Login or Join

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 27.84 and 28.82

Daily Target 127.08
Daily Target 227.62
Daily Target 328.063333333333
Daily Target 428.6
Daily Target 529.04

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 19 August 2025 28.15 (1.88%) 27.79 27.53 - 28.51 0.9949 times
Mon 18 August 2025 27.63 (-1.25%) 28.11 27.50 - 28.54 1.3374 times
Thu 14 August 2025 27.98 (-3.12%) 29.94 27.55 - 29.94 1.2214 times
Wed 13 August 2025 28.88 (-1.87%) 29.32 28.22 - 29.84 1.2041 times
Tue 12 August 2025 29.43 (-2.39%) 29.90 29.22 - 30.32 0.8611 times
Mon 11 August 2025 30.15 (0.47%) 30.01 29.61 - 31.20 0.9524 times
Fri 08 August 2025 30.01 (1.25%) 29.79 29.60 - 30.32 1.2831 times
Thu 07 August 2025 29.64 (-1.98%) 29.50 28.99 - 30.48 0.9835 times
Wed 06 August 2025 30.24 (-1.5%) 30.70 29.61 - 31.02 0.5785 times
Tue 05 August 2025 30.70 (-1.35%) 31.12 30.41 - 31.12 0.5837 times
Mon 04 August 2025 31.12 (4.78%) 30.00 29.34 - 31.98 1.9773 times

 Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 27.83 and 28.87

Weekly Target 127.02
Weekly Target 227.59
Weekly Target 328.063333333333
Weekly Target 428.63
Weekly Target 529.1

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 19 August 2025 28.15 (0.61%) 28.11 27.50 - 28.54 0.2962 times
Thu 14 August 2025 27.98 (-6.76%) 30.01 27.55 - 31.20 0.5383 times
Fri 08 August 2025 30.01 (1.04%) 30.00 28.99 - 31.98 0.6865 times
Fri 01 August 2025 29.70 (-8.05%) 32.05 29.50 - 32.28 0.7584 times
Fri 25 July 2025 32.30 (-3.41%) 33.57 32.20 - 34.58 0.9955 times
Fri 18 July 2025 33.44 (14.68%) 29.16 28.70 - 33.90 2.7994 times
Fri 11 July 2025 29.16 (1.99%) 28.59 27.74 - 29.40 0.9561 times
Fri 04 July 2025 28.59 (-1.21%) 29.14 28.11 - 30.18 1.2073 times
Fri 27 June 2025 28.94 (1.22%) 28.55 28.00 - 29.80 0.8617 times
Fri 20 June 2025 28.59 (-5.17%) 29.85 28.01 - 30.39 0.9006 times
Fri 13 June 2025 30.15 (0.9%) 30.04 29.74 - 32.00 1.874 times

 weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 25.59 and 30.07

Monthly Target 124.73
Monthly Target 226.44
Monthly Target 329.21
Monthly Target 430.92
Monthly Target 533.69

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 19 August 2025 28.15 (-7.43%) 30.41 27.50 - 31.98 0.2541 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8807 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.8242 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.1481 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.9247 times
Fri 28 March 2025 22.36 (-21.35%) 28.45 22.05 - 29.01 1.7774 times
Fri 28 February 2025 28.43 (-12.66%) 32.38 26.50 - 34.00 1.4423 times
Fri 31 January 2025 32.55 (-13.38%) 37.55 30.00 - 39.04 1.0764 times
Tue 31 December 2024 37.58 (-4.84%) 39.40 36.63 - 42.98 0.9548 times
Fri 29 November 2024 39.49 (-6.29%) 42.30 36.60 - 43.00 0.7173 times
Thu 31 October 2024 42.14 (-4.31%) 44.15 37.88 - 45.99 1.2323 times

 monthly chart AllcargoTerminals

Indicator Analysis of AllcargoTerminals

Tomorrow's movement Prediction of Allcargo Terminals ATL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Terminals ATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Terminals ATL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoTerminals (ATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoTerminals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoTerminals in short term and the sell signal is strong.

AllcargoTerminals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoTerminals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoTerminals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and AllcargoTerminals ATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoTerminals ATL stock. Volume based technical analysis of AllcargoTerminals ATL stock is negative.

AllcargoTerminals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.47
20 day DMA 30.4
35 day DMA 30.3
50 day DMA 30.03
100 day DMA 27.98
150 day DMA 28.67
200 day DMA 31.4

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.5829.05
12 day EMA29.2829.4829.82
20 day EMA29.7529.9230.16
35 day EMA29.8729.9730.11
50 day EMA29.8129.8829.97

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.8129.29
12 day SMA29.4729.6629.97
20 day SMA30.430.730.99
35 day SMA30.330.3430.38
50 day SMA30.0330.0730.11
100 day SMA27.9827.9627.94
150 day SMA28.6728.7228.78
200 day SMA31.431.4631.51
Back to top | Use Dark Theme