Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy ATHERENERG are 403.15 and 426.35

Daily Target 1398.65
Daily Target 2407.65
Daily Target 3421.85
Daily Target 4430.85
Daily Target 5445.05

Daily price and volume Ather Energy

Date Closing Open Range Volume
Wed 20 August 2025 416.65 (-4.43%) 436.05 412.85 - 436.05 0.7542 times
Tue 19 August 2025 435.95 (5.21%) 417.20 412.05 - 450.00 1.3068 times
Mon 18 August 2025 414.35 (-0.5%) 426.75 412.00 - 426.75 0.2455 times
Thu 14 August 2025 416.45 (1.01%) 415.75 412.80 - 426.00 0.3422 times
Wed 13 August 2025 412.30 (2.79%) 405.00 404.05 - 421.00 1.0299 times
Tue 12 August 2025 401.10 (-4.84%) 420.05 398.20 - 420.05 0.4725 times
Mon 11 August 2025 421.50 (-1.14%) 427.05 414.05 - 427.95 0.7908 times
Fri 08 August 2025 426.35 (7.11%) 401.00 398.05 - 433.55 3.5026 times
Thu 07 August 2025 398.05 (3.27%) 385.90 382.35 - 400.75 0.9838 times
Wed 06 August 2025 385.45 (-1.61%) 393.00 380.00 - 393.90 0.5717 times
Tue 05 August 2025 391.75 (-1.06%) 400.95 380.75 - 410.00 2.6002 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 395.33 and 433.33

Weekly Target 1388.22
Weekly Target 2402.43
Weekly Target 3426.21666666667
Weekly Target 4440.43
Weekly Target 5464.22

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Wed 20 August 2025 416.65 (0.05%) 426.75 412.00 - 450.00 0.7588 times
Thu 14 August 2025 416.45 (-2.32%) 427.05 398.20 - 427.95 0.867 times
Fri 08 August 2025 426.35 (22.76%) 353.55 349.35 - 433.55 3.7643 times
Fri 01 August 2025 347.30 (3.89%) 334.45 329.20 - 358.25 0.8533 times
Fri 25 July 2025 334.30 (-2.05%) 342.00 329.50 - 343.10 0.3012 times
Fri 18 July 2025 341.30 (2.68%) 335.00 330.10 - 357.45 0.7829 times
Fri 11 July 2025 332.40 (1.26%) 328.00 318.60 - 337.45 0.6124 times
Fri 04 July 2025 328.25 (-1.31%) 336.70 323.60 - 344.00 0.4819 times
Fri 27 June 2025 332.60 (3.73%) 316.00 314.40 - 344.45 0.9285 times
Fri 20 June 2025 320.65 (2.12%) 314.00 312.20 - 331.15 0.6497 times
Fri 13 June 2025 314.00 (1.62%) 311.80 306.25 - 326.25 0.5218 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 381 and 485.65

Monthly Target 1299.35
Monthly Target 2358
Monthly Target 3404
Monthly Target 4462.65
Monthly Target 5508.65

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Wed 20 August 2025 416.65 (18.92%) 352.00 345.35 - 450.00 1.1102 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.566 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.5442 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 1.7796 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart AtherEnergy

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 405.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 36 points

Upper Bollinger band is at 454 and lower is at 311, while middle bands are at 347 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.

AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtherEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.09 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 419.14
12 day DMA 409.65
20 day DMA 382.17
35 day DMA 362.3
50 day DMA 350.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA418.66419.66411.51
12 day EMA405.09402.99397
20 day EMA390.59387.85382.79
35 day EMA371.81369.17365.24
50 day EMA354.36351.82348.39

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA419.14416.03413.14
12 day SMA409.65403.88396.74
20 day SMA382.17378.18373.23
35 day SMA362.3359.91356.95
50 day SMA350.74348.79346.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme