AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 92.5 and 94.71
| Daily Target 1 | 90.69 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.903333333333 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.11 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.48 (1.51%) | 93.00 | 91.51 - 93.72 | 1.0432 times | Mon 18 August 2025 | 92.09 (2.27%) | 94.50 | 90.27 - 94.50 | 1.5475 times | Thu 14 August 2025 | 90.05 (0.19%) | 91.30 | 89.10 - 93.79 | 1.9127 times | Wed 13 August 2025 | 89.88 (-2.24%) | 93.40 | 88.94 - 93.40 | 1.1246 times | Tue 12 August 2025 | 91.94 (-1.84%) | 93.00 | 91.10 - 93.63 | 0.5624 times | Mon 11 August 2025 | 93.66 (3.46%) | 91.90 | 91.00 - 94.20 | 0.6696 times | Fri 08 August 2025 | 90.53 (-1.03%) | 93.00 | 89.81 - 93.50 | 0.6285 times | Thu 07 August 2025 | 91.47 (1.25%) | 90.81 | 90.81 - 94.49 | 0.5533 times | Wed 06 August 2025 | 90.34 (-3.38%) | 94.80 | 89.51 - 94.80 | 0.9128 times | Tue 05 August 2025 | 93.50 (3.36%) | 92.70 | 91.41 - 94.00 | 1.0455 times | Mon 04 August 2025 | 90.46 (-7.44%) | 99.80 | 89.10 - 99.80 | 3.2352 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 89.76 and 93.99
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.48 (3.81%) | 94.50 | 90.27 - 94.50 | 0.6157 times | Thu 14 August 2025 | 90.05 (-0.53%) | 91.90 | 88.94 - 94.20 | 1.0146 times | Fri 08 August 2025 | 90.53 (-7.37%) | 99.80 | 89.10 - 99.80 | 1.5151 times | Fri 01 August 2025 | 97.73 (-3.75%) | 101.54 | 97.00 - 103.79 | 0.7327 times | Fri 25 July 2025 | 101.54 (-2.12%) | 104.94 | 100.31 - 106.29 | 0.5975 times | Fri 18 July 2025 | 103.74 (-3.95%) | 108.08 | 103.50 - 108.77 | 0.7509 times | Fri 11 July 2025 | 108.01 (0.68%) | 106.21 | 106.00 - 110.99 | 1.0432 times | Fri 04 July 2025 | 107.28 (-3.25%) | 110.50 | 107.00 - 114.20 | 0.8461 times | Fri 27 June 2025 | 110.88 (3.12%) | 107.10 | 102.51 - 112.00 | 1.5889 times | Fri 20 June 2025 | 107.53 (-5.93%) | 117.15 | 105.20 - 117.15 | 1.2953 times | Fri 13 June 2025 | 114.31 (13.03%) | 101.00 | 97.00 - 128.00 | 12.7268 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 85.24 and 97.19
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 94.436666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 93.48 (-5.39%) | 99.30 | 88.94 - 100.89 | 0.4014 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4485 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0591 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.631 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.261 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6279 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.8064 times | Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.9642 times | Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.644 times | Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 1.1564 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 1.3321 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.13
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.09 |
| 20 day DMA | 95.84 |
| 35 day DMA | 100.67 |
| 50 day DMA | 103.58 |
| 100 day DMA | 100.2 |
| 150 day DMA | 102.79 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.4 | 91.06 |
| 12 day EMA | 93.26 | 93.22 | 93.43 |
| 20 day EMA | 95.44 | 95.65 | 96.03 |
| 35 day EMA | 98.67 | 98.98 | 99.39 |
| 50 day EMA | 102.19 | 102.55 | 102.98 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.52 | 91.21 |
| 12 day SMA | 92.09 | 92.54 | 93.07 |
| 20 day SMA | 95.84 | 96.37 | 96.95 |
| 35 day SMA | 100.67 | 101.11 | 101.65 |
| 50 day SMA | 103.58 | 103.75 | 103.93 |
| 100 day SMA | 100.2 | 100.12 | 100.05 |
| 150 day SMA | 102.79 | 103.01 | 103.27 |
| 200 day SMA | 111.75 | 111.92 | 112.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.