Login or Join

AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON are 13.77 and 14.4

Daily Target 113.64
Daily Target 213.89
Daily Target 314.266666666667
Daily Target 414.52
Daily Target 514.9

Daily price and volume Astron Paper

Date Closing Open Range Volume
Wed 20 August 2025 14.15 (-1.6%) 14.64 14.01 - 14.64 1.0631 times
Tue 19 August 2025 14.38 (0.21%) 14.36 14.26 - 14.99 0.3153 times
Mon 18 August 2025 14.35 (-2.78%) 14.76 14.10 - 16.14 1.2249 times
Thu 14 August 2025 14.76 (1.72%) 14.54 14.01 - 15.21 1.54 times
Wed 13 August 2025 14.51 (0%) 14.58 14.12 - 14.79 0.9214 times
Tue 12 August 2025 14.51 (4.24%) 13.58 13.58 - 14.87 1.6114 times
Mon 11 August 2025 13.92 (-1%) 14.34 13.01 - 14.85 0.5263 times
Fri 08 August 2025 14.06 (-1.68%) 14.16 13.94 - 15.19 0.9122 times
Thu 07 August 2025 14.30 (2.14%) 13.70 13.70 - 14.36 0.9396 times
Wed 06 August 2025 14.00 (-0.57%) 14.36 13.86 - 14.71 0.9458 times
Tue 05 August 2025 14.08 (-0.91%) 14.91 14.02 - 14.91 5.8444 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON are 13.02 and 15.15

Weekly Target 112.64
Weekly Target 213.39
Weekly Target 314.766666666667
Weekly Target 415.52
Weekly Target 516.9

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Wed 20 August 2025 14.15 (-4.13%) 14.76 14.01 - 16.14 0.1711 times
Thu 14 August 2025 14.76 (4.98%) 14.34 13.01 - 15.21 0.3023 times
Fri 08 August 2025 14.06 (-3.57%) 14.58 13.70 - 15.24 0.8326 times
Fri 01 August 2025 14.58 (-5.51%) 15.43 14.43 - 15.75 0.4398 times
Fri 25 July 2025 15.43 (-2.89%) 15.39 14.99 - 16.23 0.5274 times
Fri 18 July 2025 15.89 (1.99%) 15.58 15.20 - 16.80 0.7119 times
Fri 11 July 2025 15.58 (42.28%) 17.40 15.50 - 17.40 0.5038 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.3236 times
Fri 28 March 2025 10.43 (-16.89%) 12.78 10.43 - 12.78 4.1184 times
Fri 21 March 2025 12.55 (-3.09%) 13.49 12.01 - 13.49 2.0692 times
Thu 13 March 2025 12.95 (-5.68%) 13.93 12.71 - 14.40 1.2359 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON are 12.02 and 15.15

Monthly Target 111.3
Monthly Target 212.73
Monthly Target 314.433333333333
Monthly Target 415.86
Monthly Target 517.56

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Wed 20 August 2025 14.15 (-3.41%) 15.37 13.01 - 16.14 0.1565 times
Thu 31 July 2025 14.65 (33.79%) 17.40 14.43 - 17.40 0.2418 times
Tue 01 April 2025 10.95 (4.99%) 10.43 10.11 - 10.95 0.0369 times
Fri 28 March 2025 10.43 (-17.68%) 12.97 10.43 - 14.40 1.0814 times
Fri 28 February 2025 12.67 (-29.88%) 17.70 12.51 - 18.45 0.7194 times
Fri 31 January 2025 18.07 (-21.71%) 23.58 17.26 - 23.60 0.6095 times
Tue 31 December 2024 23.08 (28.36%) 18.11 18.01 - 24.00 1.529 times
Fri 29 November 2024 17.98 (-15.63%) 22.47 16.73 - 25.00 3.5506 times
Thu 31 October 2024 21.31 (3.9%) 21.29 19.00 - 23.49 0.9197 times
Mon 30 September 2024 20.51 (-44.34%) 24.99 20.05 - 25.20 1.1551 times
Tue 30 January 2024 36.85 (5.44%) 33.50 32.35 - 40.90 3.8091 times

 monthly chart AstronPaper

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronPaper (ASTRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.

AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.

AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON

DMA (daily moving average) of Astron Paper ASTRON

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.27
20 day DMA 14.59
35 day DMA 14.68
50 day DMA 14.08
100 day DMA 16.05
150 day DMA 17.51
200 day DMA 20.39

EMA (exponential moving average) of Astron Paper ASTRON

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4214.44
12 day EMA14.4114.4614.48
20 day EMA14.4814.5114.52
35 day EMA14.2114.2114.2
50 day EMA14.011413.98

SMA (simple moving average) of Astron Paper ASTRON

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.514.41
12 day SMA14.2714.3114.33
20 day SMA14.5914.6514.7
35 day SMA14.6814.6114.54
50 day SMA14.0814.0514.02
100 day SMA16.0516.116.14
150 day SMA17.5117.5717.62
200 day SMA20.3920.520.6
Back to top | Use Dark Theme