AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 13.77 and 14.4
Daily Target 1 | 13.64 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.266666666667 |
Daily Target 4 | 14.52 |
Daily Target 5 | 14.9 |
Daily price and volume Astron Paper
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.15 (-1.6%) | 14.64 | 14.01 - 14.64 | 1.0631 times | Tue 19 August 2025 | 14.38 (0.21%) | 14.36 | 14.26 - 14.99 | 0.3153 times | Mon 18 August 2025 | 14.35 (-2.78%) | 14.76 | 14.10 - 16.14 | 1.2249 times | Thu 14 August 2025 | 14.76 (1.72%) | 14.54 | 14.01 - 15.21 | 1.54 times | Wed 13 August 2025 | 14.51 (0%) | 14.58 | 14.12 - 14.79 | 0.9214 times | Tue 12 August 2025 | 14.51 (4.24%) | 13.58 | 13.58 - 14.87 | 1.6114 times | Mon 11 August 2025 | 13.92 (-1%) | 14.34 | 13.01 - 14.85 | 0.5263 times | Fri 08 August 2025 | 14.06 (-1.68%) | 14.16 | 13.94 - 15.19 | 0.9122 times | Thu 07 August 2025 | 14.30 (2.14%) | 13.70 | 13.70 - 14.36 | 0.9396 times | Wed 06 August 2025 | 14.00 (-0.57%) | 14.36 | 13.86 - 14.71 | 0.9458 times | Tue 05 August 2025 | 14.08 (-0.91%) | 14.91 | 14.02 - 14.91 | 5.8444 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 13.02 and 15.15
Weekly Target 1 | 12.64 |
Weekly Target 2 | 13.39 |
Weekly Target 3 | 14.766666666667 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 16.9 |
Weekly price and volumes for Astron Paper
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.15 (-4.13%) | 14.76 | 14.01 - 16.14 | 0.1711 times | Thu 14 August 2025 | 14.76 (4.98%) | 14.34 | 13.01 - 15.21 | 0.3023 times | Fri 08 August 2025 | 14.06 (-3.57%) | 14.58 | 13.70 - 15.24 | 0.8326 times | Fri 01 August 2025 | 14.58 (-5.51%) | 15.43 | 14.43 - 15.75 | 0.4398 times | Fri 25 July 2025 | 15.43 (-2.89%) | 15.39 | 14.99 - 16.23 | 0.5274 times | Fri 18 July 2025 | 15.89 (1.99%) | 15.58 | 15.20 - 16.80 | 0.7119 times | Fri 11 July 2025 | 15.58 (42.28%) | 17.40 | 15.50 - 17.40 | 0.5038 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.3236 times | Fri 28 March 2025 | 10.43 (-16.89%) | 12.78 | 10.43 - 12.78 | 4.1184 times | Fri 21 March 2025 | 12.55 (-3.09%) | 13.49 | 12.01 - 13.49 | 2.0692 times | Thu 13 March 2025 | 12.95 (-5.68%) | 13.93 | 12.71 - 14.40 | 1.2359 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 12.02 and 15.15
Monthly Target 1 | 11.3 |
Monthly Target 2 | 12.73 |
Monthly Target 3 | 14.433333333333 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 17.56 |
Monthly price and volumes Astron Paper
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.15 (-3.41%) | 15.37 | 13.01 - 16.14 | 0.1565 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2418 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0369 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0814 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.7194 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.6095 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 1.529 times | Fri 29 November 2024 | 17.98 (-15.63%) | 22.47 | 16.73 - 25.00 | 3.5506 times | Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.9197 times | Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 1.1551 times | Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 3.8091 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.
AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
DMA period | DMA value |
5 day DMA | 14.43 |
12 day DMA | 14.27 |
20 day DMA | 14.59 |
35 day DMA | 14.68 |
50 day DMA | 14.08 |
100 day DMA | 16.05 |
150 day DMA | 17.51 |
200 day DMA | 20.39 |
EMA (exponential moving average) of Astron Paper ASTRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.33 | 14.42 | 14.44 |
12 day EMA | 14.41 | 14.46 | 14.48 |
20 day EMA | 14.48 | 14.51 | 14.52 |
35 day EMA | 14.21 | 14.21 | 14.2 |
50 day EMA | 14.01 | 14 | 13.98 |
SMA (simple moving average) of Astron Paper ASTRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.43 | 14.5 | 14.41 |
12 day SMA | 14.27 | 14.31 | 14.33 |
20 day SMA | 14.59 | 14.65 | 14.7 |
35 day SMA | 14.68 | 14.61 | 14.54 |
50 day SMA | 14.08 | 14.05 | 14.02 |
100 day SMA | 16.05 | 16.1 | 16.14 |
150 day SMA | 17.51 | 17.57 | 17.62 |
200 day SMA | 20.39 | 20.5 | 20.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.