AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8376.5 and 8594
| Daily Target 1 | 8206.5 |
| Daily Target 2 | 8329 |
| Daily Target 3 | 8424 |
| Daily Target 4 | 8546.5 |
| Daily Target 5 | 8641.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8451.50 (0.44%) | 8414.50 | 8301.50 - 8519.00 | 0.433 times | Mon 18 August 2025 | 8414.50 (1.2%) | 8498.50 | 8330.00 - 8520.00 | 0.8175 times | Thu 14 August 2025 | 8314.50 (-1.21%) | 8426.00 | 8205.50 - 8979.50 | 6.3219 times | Wed 13 August 2025 | 8416.50 (-2.94%) | 8678.00 | 8252.00 - 8757.00 | 0.8527 times | Tue 12 August 2025 | 8671.50 (-1.42%) | 8880.00 | 8630.00 - 8937.00 | 0.2326 times | Mon 11 August 2025 | 8796.50 (0.14%) | 8735.00 | 8619.00 - 8899.00 | 0.2483 times | Fri 08 August 2025 | 8784.50 (0.7%) | 8750.00 | 8661.00 - 8888.00 | 0.3759 times | Thu 07 August 2025 | 8723.50 (-1.26%) | 8800.00 | 8666.00 - 8807.00 | 0.2301 times | Wed 06 August 2025 | 8834.50 (-0.24%) | 8850.00 | 8731.00 - 8892.00 | 0.2955 times | Tue 05 August 2025 | 8855.50 (-1.14%) | 8912.50 | 8831.00 - 8999.00 | 0.1924 times | Mon 04 August 2025 | 8957.50 (0.72%) | 8909.00 | 8865.00 - 8983.50 | 0.209 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8267.25 and 8485.75
| Weekly Target 1 | 8205.83 |
| Weekly Target 2 | 8328.67 |
| Weekly Target 3 | 8424.3333333333 |
| Weekly Target 4 | 8547.17 |
| Weekly Target 5 | 8642.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8451.50 (1.65%) | 8498.50 | 8301.50 - 8520.00 | 0.28 times | Thu 14 August 2025 | 8314.50 (-5.35%) | 8735.00 | 8205.50 - 8979.50 | 1.714 times | Fri 08 August 2025 | 8784.50 (-1.23%) | 8909.00 | 8661.00 - 8999.00 | 0.2917 times | Fri 01 August 2025 | 8893.50 (0.29%) | 8855.00 | 8840.00 - 9400.00 | 0.5797 times | Fri 25 July 2025 | 8867.50 (-2.76%) | 9078.50 | 8822.50 - 9250.00 | 0.5874 times | Fri 18 July 2025 | 9119.00 (-1.33%) | 9200.00 | 9055.00 - 9650.50 | 1.3925 times | Fri 11 July 2025 | 9241.50 (1.53%) | 9102.50 | 9020.00 - 9369.50 | 0.7358 times | Fri 04 July 2025 | 9102.50 (2.19%) | 8965.00 | 8815.00 - 9240.00 | 1.5491 times | Fri 27 June 2025 | 8907.00 (0.41%) | 8868.50 | 8676.00 - 8989.00 | 1.0865 times | Fri 20 June 2025 | 8871.00 (-15.59%) | 10450.00 | 8795.00 - 10559.00 | 1.7833 times | Fri 13 June 2025 | 10509.50 (7.35%) | 9900.00 | 9750.00 - 10691.00 | 2.3002 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7820.75 and 8836.25
| Monthly Target 1 | 7610.5 |
| Monthly Target 2 | 8031 |
| Monthly Target 3 | 8626 |
| Monthly Target 4 | 9046.5 |
| Monthly Target 5 | 9641.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8451.50 (-8%) | 9175.00 | 8205.50 - 9221.00 | 0.4418 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 0.8416 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 3.813 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3204 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.6134 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.2693 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3248 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.7811 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.1105 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4842 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 2.1346 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8642.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8818 and price is deviating by 256 points
Upper Bollinger band is at 9329 and lower is at 8308, while middle bands are at 8563 and 9074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8410.43 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8453.7 |
| 12 day DMA | 8676.17 |
| 20 day DMA | 8817.88 |
| 35 day DMA | 8959.13 |
| 50 day DMA | 9114.3 |
| 100 day DMA | 8782.45 |
| 150 day DMA | 8287.67 |
| 200 day DMA | 7929.48 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8482.49 | 8497.99 | 8539.73 |
| 12 day EMA | 8642.15 | 8676.8 | 8724.47 |
| 20 day EMA | 8770.73 | 8804.32 | 8845.34 |
| 35 day EMA | 8945.85 | 8974.95 | 9007.95 |
| 50 day EMA | 9097.01 | 9123.35 | 9152.27 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8453.7 | 8522.7 | 8596.7 |
| 12 day SMA | 8676.17 | 8737.38 | 8814.5 |
| 20 day SMA | 8817.88 | 8852.38 | 8887.6 |
| 35 day SMA | 8959.13 | 8972.19 | 8986.26 |
| 50 day SMA | 9114.3 | 9146.41 | 9173.92 |
| 100 day SMA | 8782.45 | 8782.74 | 8783.71 |
| 150 day SMA | 8287.67 | 8278.59 | 8268.38 |
| 200 day SMA | 7929.48 | 7922.53 | 7916.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.