AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 993 and 1020.8
| Daily Target 1 | 987.4 |
| Daily Target 2 | 998.6 |
| Daily Target 3 | 1015.2 |
| Daily Target 4 | 1026.4 |
| Daily Target 5 | 1043 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1009.80 (0.64%) | 1017.90 | 1004.00 - 1031.80 | 0.742 times | Mon 18 August 2025 | 1003.35 (-0.3%) | 1012.30 | 995.20 - 1017.40 | 0.4315 times | Thu 14 August 2025 | 1006.40 (-1.67%) | 1035.00 | 984.60 - 1035.00 | 1.1193 times | Wed 13 August 2025 | 1023.50 (4.25%) | 984.00 | 984.00 - 1032.00 | 1.9546 times | Tue 12 August 2025 | 981.80 (-1.43%) | 1003.65 | 972.95 - 1004.00 | 0.6508 times | Mon 11 August 2025 | 996.05 (4.29%) | 965.00 | 964.30 - 1002.00 | 1.57 times | Fri 08 August 2025 | 955.05 (-1.62%) | 974.50 | 951.00 - 976.85 | 0.4088 times | Thu 07 August 2025 | 970.80 (-2.14%) | 989.00 | 964.50 - 992.00 | 0.6841 times | Wed 06 August 2025 | 992.00 (4.54%) | 975.00 | 956.00 - 995.05 | 2.1574 times | Tue 05 August 2025 | 948.90 (-0.9%) | 952.85 | 946.00 - 968.00 | 0.2814 times | Mon 04 August 2025 | 957.55 (1.34%) | 945.00 | 941.65 - 963.25 | 0.446 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 984.2 and 1020.8
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 1012.2666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1048.87 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1009.80 (0.34%) | 1012.30 | 995.20 - 1031.80 | 0.2528 times | Thu 14 August 2025 | 1006.40 (5.38%) | 965.00 | 964.30 - 1035.00 | 1.1404 times | Fri 08 August 2025 | 955.05 (1.07%) | 945.00 | 941.65 - 995.05 | 0.8568 times | Fri 01 August 2025 | 944.90 (-3.11%) | 970.00 | 936.20 - 982.20 | 0.5895 times | Fri 25 July 2025 | 975.20 (0.63%) | 967.60 | 956.00 - 997.10 | 0.6668 times | Fri 18 July 2025 | 969.10 (-2.48%) | 993.30 | 965.70 - 1014.00 | 0.7117 times | Fri 11 July 2025 | 993.70 (-7.67%) | 1095.40 | 990.20 - 1095.40 | 1.0296 times | Fri 04 July 2025 | 1076.30 (2.78%) | 1042.00 | 1009.50 - 1109.00 | 1.9064 times | Fri 27 June 2025 | 1047.20 (-5.49%) | 1110.00 | 1041.30 - 1150.00 | 1.4451 times | Fri 20 June 2025 | 1108.00 (-3.04%) | 1144.60 | 1072.00 - 1158.10 | 1.4009 times | Fri 13 June 2025 | 1142.70 (0.94%) | 1139.90 | 1100.00 - 1187.70 | 1.8833 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 973 and 1071.8
| Monthly Target 1 | 894.87 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1051.13 |
| Monthly Target 5 | 1092.47 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1009.80 (5.23%) | 958.60 | 936.20 - 1035.00 | 0.5054 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9281 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.6006 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.3568 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.8467 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.6316 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.5384 times | Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.4302 times | Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.7274 times | Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.4348 times | Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.6115 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 22 points
Upper Bollinger band is at 1022 and lower is at 936, while middle bands are at 957 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.38 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1004.97 |
| 12 day DMA | 982.51 |
| 20 day DMA | 978.14 |
| 35 day DMA | 996.55 |
| 50 day DMA | 1030.49 |
| 100 day DMA | 962.14 |
| 150 day DMA | 867.29 |
| 200 day DMA | 846.89 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.75 | 999.23 | 997.17 |
| 12 day EMA | 991.73 | 988.45 | 985.74 |
| 20 day EMA | 992.2 | 990.35 | 988.98 |
| 35 day EMA | 1012.39 | 1012.54 | 1013.08 |
| 50 day EMA | 1037.45 | 1038.58 | 1040.02 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.97 | 1002.22 | 992.56 |
| 12 day SMA | 982.51 | 978.33 | 975.3 |
| 20 day SMA | 978.14 | 976.58 | 974.86 |
| 35 day SMA | 996.55 | 997.35 | 998.61 |
| 50 day SMA | 1030.49 | 1032.9 | 1035.47 |
| 100 day SMA | 962.14 | 959.21 | 956.24 |
| 150 day SMA | 867.29 | 865.79 | 864.35 |
| 200 day SMA | 846.89 | 845.59 | 844.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.