AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1335.05 and 1401.95
Daily Target 1 | 1280.1 |
Daily Target 2 | 1323.1 |
Daily Target 3 | 1347 |
Daily Target 4 | 1390 |
Daily Target 5 | 1413.9 |
Daily price and volume Astral Poly
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1366.10 (3.99%) | 1320.20 | 1304.00 - 1370.90 | 1.0658 times | Mon 18 August 2025 | 1313.70 (2.7%) | 1284.40 | 1284.40 - 1342.70 | 1.6149 times | Thu 14 August 2025 | 1279.20 (-1%) | 1282.00 | 1270.30 - 1294.50 | 0.839 times | Wed 13 August 2025 | 1292.10 (1.8%) | 1273.00 | 1272.30 - 1300.00 | 1.2859 times | Tue 12 August 2025 | 1269.30 (-8.13%) | 1310.10 | 1263.70 - 1356.70 | 3.8104 times | Mon 11 August 2025 | 1381.60 (0.42%) | 1375.10 | 1365.30 - 1391.00 | 0.292 times | Fri 08 August 2025 | 1375.80 (-2.83%) | 1405.50 | 1360.90 - 1413.70 | 0.4031 times | Thu 07 August 2025 | 1415.90 (-0.17%) | 1416.90 | 1393.00 - 1425.90 | 0.3076 times | Wed 06 August 2025 | 1418.30 (-0.61%) | 1430.00 | 1403.00 - 1430.60 | 0.1217 times | Tue 05 August 2025 | 1427.00 (-0.11%) | 1428.90 | 1412.00 - 1434.40 | 0.2596 times | Mon 04 August 2025 | 1428.50 (1.81%) | 1403.10 | 1393.90 - 1432.00 | 0.1412 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1325.25 and 1411.75
Weekly Target 1 | 1253.97 |
Weekly Target 2 | 1310.03 |
Weekly Target 3 | 1340.4666666667 |
Weekly Target 4 | 1396.53 |
Weekly Target 5 | 1426.97 |
Weekly price and volumes for Astral Poly
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1366.10 (6.79%) | 1284.40 | 1284.40 - 1370.90 | 1.1 times | Thu 14 August 2025 | 1279.20 (-7.02%) | 1375.10 | 1263.70 - 1391.00 | 2.5552 times | Fri 08 August 2025 | 1375.80 (-1.95%) | 1403.10 | 1360.90 - 1434.40 | 0.506 times | Fri 01 August 2025 | 1403.10 (-2.58%) | 1440.20 | 1396.00 - 1448.90 | 0.7988 times | Fri 25 July 2025 | 1440.20 (-4.43%) | 1509.90 | 1434.00 - 1521.90 | 0.668 times | Fri 18 July 2025 | 1506.90 (2.16%) | 1479.90 | 1461.20 - 1521.00 | 0.5303 times | Fri 11 July 2025 | 1475.10 (-0.48%) | 1482.20 | 1465.10 - 1507.40 | 0.7539 times | Fri 04 July 2025 | 1482.20 (-1.21%) | 1510.00 | 1470.60 - 1521.70 | 0.7291 times | Fri 27 June 2025 | 1500.40 (-3.73%) | 1534.00 | 1484.00 - 1543.00 | 1.0758 times | Fri 20 June 2025 | 1558.50 (1.99%) | 1530.00 | 1496.80 - 1590.90 | 1.283 times | Fri 13 June 2025 | 1528.10 (0.12%) | 1538.50 | 1465.80 - 1551.90 | 0.5653 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1229.25 and 1400.55
Monthly Target 1 | 1183.63 |
Monthly Target 2 | 1274.87 |
Monthly Target 3 | 1354.9333333333 |
Monthly Target 4 | 1446.17 |
Monthly Target 5 | 1526.23 |
Monthly price and volumes Astral Poly
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1366.10 (-2.5%) | 1399.20 | 1263.70 - 1435.00 | 1.363 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 1.0013 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1856 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.7546 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.8484 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7901 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.7401 times | Fri 31 January 2025 | 1507.30 (-8.77%) | 1652.05 | 1426.35 - 1657.95 | 0.905 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.5778 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 0.8341 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 0.8198 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1357.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.1
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1396 and price is deviating by 62 points
Upper Bollinger band is at 1519 and lower is at 1273, while middle bands are at 1334 and 1457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.54 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
DMA period | DMA value |
5 day DMA | 1304.08 |
12 day DMA | 1364.22 |
20 day DMA | 1395.23 |
35 day DMA | 1437.37 |
50 day DMA | 1463.65 |
100 day DMA | 1418.25 |
150 day DMA | 1411.9 |
200 day DMA | 1495.79 |
EMA (exponential moving average) of Astral Poly ASTRAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1332 | 1314.95 | 1315.58 |
12 day EMA | 1357.31 | 1355.71 | 1363.35 |
20 day EMA | 1385.03 | 1387.02 | 1394.73 |
35 day EMA | 1420.44 | 1423.64 | 1430.11 |
50 day EMA | 1452.55 | 1456.08 | 1461.89 |
SMA (simple moving average) of Astral Poly ASTRAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1304.08 | 1307.18 | 1319.6 |
12 day SMA | 1364.22 | 1367.14 | 1376.89 |
20 day SMA | 1395.23 | 1401.98 | 1411.64 |
35 day SMA | 1437.37 | 1441.39 | 1446.73 |
50 day SMA | 1463.65 | 1467.03 | 1471.28 |
100 day SMA | 1418.25 | 1417.75 | 1417.52 |
150 day SMA | 1411.9 | 1413.13 | 1414.72 |
200 day SMA | 1495.79 | 1497.94 | 1500.37 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1371.50 | 1322.00 | 1307.70 to 1376.50 | 0.94 times |
18 Mon | 1319.00 | 1302.00 | 1298.80 to 1346.00 | 0.96 times |
14 Thu | 1283.90 | 1290.90 | 1275.00 to 1296.90 | 1.01 times |
13 Wed | 1295.70 | 1284.00 | 1280.00 to 1304.50 | 1 times |
12 Tue | 1271.20 | 1315.00 | 1266.90 to 1352.90 | 1.09 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1373.40 | 1318.40 | 1318.40 to 1376.00 | 1.09 times |
18 Mon | 1320.30 | 1305.50 | 1300.00 to 1345.00 | 0.99 times |
14 Thu | 1284.60 | 1299.00 | 1275.70 to 1299.00 | 1.03 times |
13 Wed | 1295.30 | 1284.90 | 1280.00 to 1301.90 | 0.93 times |
12 Tue | 1270.80 | 1323.10 | 1268.00 to 1347.40 | 0.97 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1372.30 | 1323.40 | 1321.50 to 1375.20 | 1.04 times |
18 Mon | 1320.20 | 1304.90 | 1303.00 to 1344.80 | 0.99 times |
14 Thu | 1286.00 | 1289.70 | 1279.00 to 1295.00 | 1.04 times |
13 Wed | 1296.00 | 1285.70 | 1285.10 to 1303.00 | 0.96 times |
12 Tue | 1272.80 | 1365.00 | 1270.00 to 1365.00 | 0.97 times |
Option chain for Astral Poly ASTRAL 28 Thu August 2025 expiry
AstralPoly ASTRAL Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 413.75 | 0.21 |
18 Mon August 2025 | 0.30 | 338.00 | 0.26 |
14 Thu August 2025 | 0.30 | 338.00 | 0.26 |
13 Wed August 2025 | 0.30 | 338.00 | 0.26 |
AstralPoly ASTRAL Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 312.85 | 0.66 |
18 Mon August 2025 | 0.30 | 312.85 | 0.66 |
14 Thu August 2025 | 0.25 | 312.85 | 0.64 |
13 Wed August 2025 | 0.40 | 305.75 | 0.49 |
AstralPoly ASTRAL Option strike: 1580.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 185.50 | 0.04 |
18 Mon August 2025 | 0.35 | 185.50 | 0.04 |
14 Thu August 2025 | 0.40 | 185.50 | 0.04 |
13 Wed August 2025 | 0.40 | 185.50 | 0.04 |
AstralPoly ASTRAL Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 185.70 | 0.03 |
18 Mon August 2025 | 0.50 | 185.70 | 0.03 |
14 Thu August 2025 | 0.25 | 185.70 | 0.03 |
13 Wed August 2025 | 0.40 | 185.70 | 0.03 |
AstralPoly ASTRAL Option strike: 1540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.70 | 157.50 | 0.09 |
18 Mon August 2025 | 0.60 | 157.50 | 0.09 |
14 Thu August 2025 | 0.50 | 157.50 | 0.09 |
13 Wed August 2025 | 0.65 | 157.50 | 0.12 |
AstralPoly ASTRAL Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.05 | 235.85 | 0.14 |
18 Mon August 2025 | 0.85 | 235.85 | 0.15 |
14 Thu August 2025 | 0.60 | 235.85 | 0.13 |
13 Wed August 2025 | 0.55 | 235.85 | 0.13 |
AstralPoly ASTRAL Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.35 | 130.00 | 0.18 |
18 Mon August 2025 | 1.00 | 177.00 | 0.18 |
14 Thu August 2025 | 0.65 | 223.55 | 0.17 |
13 Wed August 2025 | 0.90 | 205.05 | 0.14 |
AstralPoly ASTRAL Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.70 | 110.55 | 0.33 |
18 Mon August 2025 | 1.20 | 182.00 | 0.36 |
14 Thu August 2025 | 0.70 | 182.00 | 0.36 |
13 Wed August 2025 | 0.95 | 188.05 | 0.34 |
AstralPoly ASTRAL Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.45 | 91.25 | 0.37 |
18 Mon August 2025 | 1.70 | 140.10 | 0.27 |
14 Thu August 2025 | 0.85 | 173.55 | 0.56 |
13 Wed August 2025 | 1.25 | 164.00 | 0.52 |
AstralPoly ASTRAL Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.95 | 72.65 | 0.15 |
18 Mon August 2025 | 1.85 | 123.30 | 0.19 |
14 Thu August 2025 | 1.20 | 158.55 | 0.22 |
13 Wed August 2025 | 1.75 | 143.90 | 0.2 |
AstralPoly ASTRAL Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.25 | 55.35 | 0.33 |
18 Mon August 2025 | 2.60 | 103.70 | 0.39 |
14 Thu August 2025 | 1.55 | 136.60 | 0.37 |
13 Wed August 2025 | 2.35 | 124.55 | 0.36 |
AstralPoly ASTRAL Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.60 | 39.30 | 0.3 |
18 Mon August 2025 | 3.35 | 83.50 | 0.3 |
14 Thu August 2025 | 2.10 | 118.95 | 0.27 |
13 Wed August 2025 | 3.50 | 105.50 | 0.26 |
AstralPoly ASTRAL Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.55 | 26.40 | 0.72 |
18 Mon August 2025 | 5.25 | 66.05 | 0.76 |
14 Thu August 2025 | 3.05 | 95.65 | 0.72 |
13 Wed August 2025 | 4.95 | 86.95 | 0.74 |
AstralPoly ASTRAL Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 27.20 | 16.20 | 0.96 |
18 Mon August 2025 | 8.35 | 48.75 | 0.55 |
14 Thu August 2025 | 4.85 | 81.40 | 0.35 |
13 Wed August 2025 | 7.50 | 71.30 | 0.35 |
AstralPoly ASTRAL Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 40.55 | 9.55 | 0.98 |
18 Mon August 2025 | 13.75 | 34.45 | 0.43 |
14 Thu August 2025 | 7.70 | 62.85 | 0.38 |
13 Wed August 2025 | 11.75 | 54.45 | 0.4 |
AstralPoly ASTRAL Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 56.55 | 5.75 | 2.25 |
18 Mon August 2025 | 22.25 | 22.50 | 1 |
14 Thu August 2025 | 12.25 | 47.45 | 0.4 |
13 Wed August 2025 | 17.75 | 41.70 | 0.38 |
AstralPoly ASTRAL Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 74.60 | 3.65 | 3.72 |
18 Mon August 2025 | 33.70 | 14.05 | 1.7 |
14 Thu August 2025 | 18.65 | 34.55 | 0.68 |
13 Wed August 2025 | 26.05 | 30.30 | 0.87 |
AstralPoly ASTRAL Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 93.45 | 2.30 | 3.46 |
18 Mon August 2025 | 47.65 | 8.20 | 2.49 |
14 Thu August 2025 | 27.90 | 23.35 | 1.22 |
13 Wed August 2025 | 36.60 | 20.80 | 1.44 |
AstralPoly ASTRAL Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 112.20 | 1.60 | 3.97 |
18 Mon August 2025 | 64.20 | 4.75 | 3.98 |
14 Thu August 2025 | 39.55 | 15.75 | 2.17 |
13 Wed August 2025 | 49.70 | 13.95 | 2.47 |
AstralPoly ASTRAL Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 81.20 | 1.20 | 7.66 |
18 Mon August 2025 | 81.20 | 2.75 | 8.89 |
14 Thu August 2025 | 53.50 | 9.75 | 4.94 |
13 Wed August 2025 | 64.30 | 9.20 | 5.99 |
AstralPoly ASTRAL Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 68.60 | 1.00 | 2.6 |
18 Mon August 2025 | 68.60 | 1.75 | 3.94 |
14 Thu August 2025 | 68.60 | 5.70 | 4.31 |
13 Wed August 2025 | 82.50 | 6.20 | 3.7 |
AstralPoly ASTRAL Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 145.00 | 0.70 | 11.52 |
18 Mon August 2025 | 141.75 | 1.25 | 12.42 |
14 Thu August 2025 | 86.70 | 3.35 | 14.64 |
13 Wed August 2025 | 98.65 | 4.00 | 15.71 |
AstralPoly ASTRAL Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 139.95 | 0.60 | 6.25 |
18 Mon August 2025 | 139.95 | 0.95 | 8.58 |
14 Thu August 2025 | 107.35 | 2.15 | 17.33 |
13 Wed August 2025 | 119.20 | 2.70 | 13.5 |
AstralPoly ASTRAL Option strike: 1160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 128.60 | 0.60 | 88 |
18 Mon August 2025 | 128.60 | 0.65 | 98.5 |
14 Thu August 2025 | 128.60 | 1.35 | 118 |
13 Wed August 2025 | 128.60 | 1.75 | 101.5 |
AstralPoly ASTRAL Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue August 2025 | 151.00 | 0.35 | 283 |
18 Mon August 2025 | 151.00 | 0.45 | 304 |
14 Thu August 2025 | 151.00 | 0.50 | 320 |
13 Wed August 2025 | 151.00 | 0.80 | 359 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.