Warning: Undefined array key "1720.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1335.05 and 1401.95

Daily Target 11280.1
Daily Target 21323.1
Daily Target 31347
Daily Target 41390
Daily Target 51413.9

Daily price and volume Astral Poly

Date Closing Open Range Volume
Tue 19 August 2025 1366.10 (3.99%) 1320.20 1304.00 - 1370.90 1.0658 times
Mon 18 August 2025 1313.70 (2.7%) 1284.40 1284.40 - 1342.70 1.6149 times
Thu 14 August 2025 1279.20 (-1%) 1282.00 1270.30 - 1294.50 0.839 times
Wed 13 August 2025 1292.10 (1.8%) 1273.00 1272.30 - 1300.00 1.2859 times
Tue 12 August 2025 1269.30 (-8.13%) 1310.10 1263.70 - 1356.70 3.8104 times
Mon 11 August 2025 1381.60 (0.42%) 1375.10 1365.30 - 1391.00 0.292 times
Fri 08 August 2025 1375.80 (-2.83%) 1405.50 1360.90 - 1413.70 0.4031 times
Thu 07 August 2025 1415.90 (-0.17%) 1416.90 1393.00 - 1425.90 0.3076 times
Wed 06 August 2025 1418.30 (-0.61%) 1430.00 1403.00 - 1430.60 0.1217 times
Tue 05 August 2025 1427.00 (-0.11%) 1428.90 1412.00 - 1434.40 0.2596 times
Mon 04 August 2025 1428.50 (1.81%) 1403.10 1393.90 - 1432.00 0.1412 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1325.25 and 1411.75

Weekly Target 11253.97
Weekly Target 21310.03
Weekly Target 31340.4666666667
Weekly Target 41396.53
Weekly Target 51426.97

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Tue 19 August 2025 1366.10 (6.79%) 1284.40 1284.40 - 1370.90 1.1 times
Thu 14 August 2025 1279.20 (-7.02%) 1375.10 1263.70 - 1391.00 2.5552 times
Fri 08 August 2025 1375.80 (-1.95%) 1403.10 1360.90 - 1434.40 0.506 times
Fri 01 August 2025 1403.10 (-2.58%) 1440.20 1396.00 - 1448.90 0.7988 times
Fri 25 July 2025 1440.20 (-4.43%) 1509.90 1434.00 - 1521.90 0.668 times
Fri 18 July 2025 1506.90 (2.16%) 1479.90 1461.20 - 1521.00 0.5303 times
Fri 11 July 2025 1475.10 (-0.48%) 1482.20 1465.10 - 1507.40 0.7539 times
Fri 04 July 2025 1482.20 (-1.21%) 1510.00 1470.60 - 1521.70 0.7291 times
Fri 27 June 2025 1500.40 (-3.73%) 1534.00 1484.00 - 1543.00 1.0758 times
Fri 20 June 2025 1558.50 (1.99%) 1530.00 1496.80 - 1590.90 1.283 times
Fri 13 June 2025 1528.10 (0.12%) 1538.50 1465.80 - 1551.90 0.5653 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1229.25 and 1400.55

Monthly Target 11183.63
Monthly Target 21274.87
Monthly Target 31354.9333333333
Monthly Target 41446.17
Monthly Target 51526.23

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Tue 19 August 2025 1366.10 (-2.5%) 1399.20 1263.70 - 1435.00 1.363 times
Thu 31 July 2025 1401.20 (-7.01%) 1509.90 1396.00 - 1521.90 1.0013 times
Mon 30 June 2025 1506.80 (0.58%) 1498.10 1465.80 - 1590.90 1.1856 times
Fri 30 May 2025 1498.10 (11.37%) 1335.10 1250.00 - 1537.90 1.7546 times
Wed 30 April 2025 1345.10 (3.93%) 1290.00 1244.05 - 1413.60 0.8484 times
Fri 28 March 2025 1294.25 (-3.22%) 1347.95 1232.30 - 1361.25 0.7901 times
Fri 28 February 2025 1337.25 (-11.28%) 1508.70 1305.55 - 1532.95 0.7401 times
Fri 31 January 2025 1507.30 (-8.77%) 1652.05 1426.35 - 1657.95 0.905 times
Tue 31 December 2024 1652.25 (-7.72%) 1790.00 1632.20 - 1867.00 0.5778 times
Fri 29 November 2024 1790.50 (1.14%) 1783.80 1695.50 - 1850.00 0.8341 times
Thu 31 October 2024 1770.35 (-11.02%) 1990.00 1733.35 - 2001.70 0.8198 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1357.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly ASTRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.1

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1396 and price is deviating by 62 points

Upper Bollinger band is at 1519 and lower is at 1273, while middle bands are at 1334 and 1457

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.54 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1304.08
12 day DMA 1364.22
20 day DMA 1395.23
35 day DMA 1437.37
50 day DMA 1463.65
100 day DMA 1418.25
150 day DMA 1411.9
200 day DMA 1495.79

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13321314.951315.58
12 day EMA1357.311355.711363.35
20 day EMA1385.031387.021394.73
35 day EMA1420.441423.641430.11
50 day EMA1452.551456.081461.89

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.081307.181319.6
12 day SMA1364.221367.141376.89
20 day SMA1395.231401.981411.64
35 day SMA1437.371441.391446.73
50 day SMA1463.651467.031471.28
100 day SMA1418.251417.751417.52
150 day SMA1411.91413.131414.72
200 day SMA1495.791497.941500.37

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1371.50 1322.00 1307.70 to 1376.50 0.94 times
18 Mon 1319.00 1302.00 1298.80 to 1346.00 0.96 times
14 Thu 1283.90 1290.90 1275.00 to 1296.90 1.01 times
13 Wed 1295.70 1284.00 1280.00 to 1304.50 1 times
12 Tue 1271.20 1315.00 1266.90 to 1352.90 1.09 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1373.40 1318.40 1318.40 to 1376.00 1.09 times
18 Mon 1320.30 1305.50 1300.00 to 1345.00 0.99 times
14 Thu 1284.60 1299.00 1275.70 to 1299.00 1.03 times
13 Wed 1295.30 1284.90 1280.00 to 1301.90 0.93 times
12 Tue 1270.80 1323.10 1268.00 to 1347.40 0.97 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1372.30 1323.40 1321.50 to 1375.20 1.04 times
18 Mon 1320.20 1304.90 1303.00 to 1344.80 0.99 times
14 Thu 1286.00 1289.70 1279.00 to 1295.00 1.04 times
13 Wed 1296.00 1285.70 1285.10 to 1303.00 0.96 times
12 Tue 1272.80 1365.00 1270.00 to 1365.00 0.97 times

Option chain for Astral Poly ASTRAL 28 Thu August 2025 expiry

AstralPoly ASTRAL Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 0.30413.75 0.21
18 Mon August 2025 0.30338.00 0.26
14 Thu August 2025 0.30338.00 0.26
13 Wed August 2025 0.30338.00 0.26

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.30312.85 0.66
18 Mon August 2025 0.30312.85 0.66
14 Thu August 2025 0.25312.85 0.64
13 Wed August 2025 0.40305.75 0.49

AstralPoly ASTRAL Option strike: 1580.00

Date CE PE PCR
19 Tue August 2025 0.25185.50 0.04
18 Mon August 2025 0.35185.50 0.04
14 Thu August 2025 0.40185.50 0.04
13 Wed August 2025 0.40185.50 0.04

AstralPoly ASTRAL Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 0.65185.70 0.03
18 Mon August 2025 0.50185.70 0.03
14 Thu August 2025 0.25185.70 0.03
13 Wed August 2025 0.40185.70 0.03

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
19 Tue August 2025 0.70157.50 0.09
18 Mon August 2025 0.60157.50 0.09
14 Thu August 2025 0.50157.50 0.09
13 Wed August 2025 0.65157.50 0.12

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
19 Tue August 2025 1.05235.85 0.14
18 Mon August 2025 0.85235.85 0.15
14 Thu August 2025 0.60235.85 0.13
13 Wed August 2025 0.55235.85 0.13

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 1.35130.00 0.18
18 Mon August 2025 1.00177.00 0.18
14 Thu August 2025 0.65223.55 0.17
13 Wed August 2025 0.90205.05 0.14

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 1.70110.55 0.33
18 Mon August 2025 1.20182.00 0.36
14 Thu August 2025 0.70182.00 0.36
13 Wed August 2025 0.95188.05 0.34

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 2.4591.25 0.37
18 Mon August 2025 1.70140.10 0.27
14 Thu August 2025 0.85173.55 0.56
13 Wed August 2025 1.25164.00 0.52

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 3.9572.65 0.15
18 Mon August 2025 1.85123.30 0.19
14 Thu August 2025 1.20158.55 0.22
13 Wed August 2025 1.75143.90 0.2

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 6.2555.35 0.33
18 Mon August 2025 2.60103.70 0.39
14 Thu August 2025 1.55136.60 0.37
13 Wed August 2025 2.35124.55 0.36

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 10.6039.30 0.3
18 Mon August 2025 3.3583.50 0.3
14 Thu August 2025 2.10118.95 0.27
13 Wed August 2025 3.50105.50 0.26

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 17.5526.40 0.72
18 Mon August 2025 5.2566.05 0.76
14 Thu August 2025 3.0595.65 0.72
13 Wed August 2025 4.9586.95 0.74

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 27.2016.20 0.96
18 Mon August 2025 8.3548.75 0.55
14 Thu August 2025 4.8581.40 0.35
13 Wed August 2025 7.5071.30 0.35

AstralPoly ASTRAL Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 40.559.55 0.98
18 Mon August 2025 13.7534.45 0.43
14 Thu August 2025 7.7062.85 0.38
13 Wed August 2025 11.7554.45 0.4

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 56.555.75 2.25
18 Mon August 2025 22.2522.50 1
14 Thu August 2025 12.2547.45 0.4
13 Wed August 2025 17.7541.70 0.38

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 74.603.65 3.72
18 Mon August 2025 33.7014.05 1.7
14 Thu August 2025 18.6534.55 0.68
13 Wed August 2025 26.0530.30 0.87

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 93.452.30 3.46
18 Mon August 2025 47.658.20 2.49
14 Thu August 2025 27.9023.35 1.22
13 Wed August 2025 36.6020.80 1.44

AstralPoly ASTRAL Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 112.201.60 3.97
18 Mon August 2025 64.204.75 3.98
14 Thu August 2025 39.5515.75 2.17
13 Wed August 2025 49.7013.95 2.47

AstralPoly ASTRAL Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 81.201.20 7.66
18 Mon August 2025 81.202.75 8.89
14 Thu August 2025 53.509.75 4.94
13 Wed August 2025 64.309.20 5.99

AstralPoly ASTRAL Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 68.601.00 2.6
18 Mon August 2025 68.601.75 3.94
14 Thu August 2025 68.605.70 4.31
13 Wed August 2025 82.506.20 3.7

AstralPoly ASTRAL Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 145.000.70 11.52
18 Mon August 2025 141.751.25 12.42
14 Thu August 2025 86.703.35 14.64
13 Wed August 2025 98.654.00 15.71

AstralPoly ASTRAL Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 139.950.60 6.25
18 Mon August 2025 139.950.95 8.58
14 Thu August 2025 107.352.15 17.33
13 Wed August 2025 119.202.70 13.5

AstralPoly ASTRAL Option strike: 1160.00

Date CE PE PCR
19 Tue August 2025 128.600.60 88
18 Mon August 2025 128.600.65 98.5
14 Thu August 2025 128.601.35 118
13 Wed August 2025 128.601.75 101.5

AstralPoly ASTRAL Option strike: 1120.00

Date CE PE PCR
19 Tue August 2025 151.000.35 283
18 Mon August 2025 151.000.45 304
14 Thu August 2025 151.000.50 320
13 Wed August 2025 151.000.80 359
Back to top | Use Dark Theme