AsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 611.5 and 622.25
| Daily Target 1 | 609.18 |
| Daily Target 2 | 613.82 |
| Daily Target 3 | 619.93333333333 |
| Daily Target 4 | 624.57 |
| Daily Target 5 | 630.68 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 618.45 (-0.97%) | 625.00 | 615.30 - 626.05 | 0.5893 times | Mon 18 August 2025 | 624.50 (3.12%) | 615.05 | 609.25 - 628.50 | 1.5027 times | Thu 14 August 2025 | 605.60 (-1.22%) | 615.50 | 603.05 - 617.70 | 0.6457 times | Wed 13 August 2025 | 613.05 (1.51%) | 609.00 | 601.00 - 616.10 | 1.1801 times | Tue 12 August 2025 | 603.95 (2.74%) | 587.95 | 584.00 - 605.75 | 1.215 times | Mon 11 August 2025 | 587.85 (1.27%) | 580.60 | 576.15 - 590.00 | 1.024 times | Fri 08 August 2025 | 580.45 (-2.38%) | 599.90 | 573.55 - 599.90 | 0.9872 times | Thu 07 August 2025 | 594.60 (-0.43%) | 594.85 | 590.05 - 599.90 | 0.589 times | Wed 06 August 2025 | 597.15 (-0.53%) | 600.25 | 587.30 - 600.30 | 0.9194 times | Tue 05 August 2025 | 600.35 (2.46%) | 585.10 | 582.40 - 604.00 | 1.3476 times | Mon 04 August 2025 | 585.95 (-1.59%) | 593.20 | 581.00 - 593.20 | 0.7472 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 613.85 and 633.1
| Weekly Target 1 | 599.48 |
| Weekly Target 2 | 608.97 |
| Weekly Target 3 | 618.73333333333 |
| Weekly Target 4 | 628.22 |
| Weekly Target 5 | 637.98 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 618.45 (2.12%) | 615.05 | 609.25 - 628.50 | 0.2124 times | Thu 14 August 2025 | 605.60 (4.33%) | 580.60 | 576.15 - 617.70 | 0.4126 times | Fri 08 August 2025 | 580.45 (-2.51%) | 593.20 | 573.55 - 604.00 | 0.466 times | Fri 01 August 2025 | 595.40 (2.23%) | 581.10 | 572.10 - 617.85 | 0.6815 times | Fri 25 July 2025 | 582.40 (-2.06%) | 592.00 | 577.60 - 611.40 | 0.6129 times | Fri 18 July 2025 | 594.65 (-2.02%) | 606.90 | 589.10 - 617.95 | 0.5156 times | Fri 11 July 2025 | 606.90 (-4.15%) | 633.90 | 594.40 - 638.70 | 0.9872 times | Fri 04 July 2025 | 633.15 (7.64%) | 594.00 | 585.00 - 675.00 | 4.1255 times | Fri 27 June 2025 | 588.20 (5.26%) | 558.80 | 556.10 - 606.60 | 0.7128 times | Fri 20 June 2025 | 558.80 (-1.91%) | 569.70 | 550.70 - 595.00 | 1.2735 times | Fri 13 June 2025 | 569.70 (-1.48%) | 579.85 | 544.45 - 581.00 | 0.3639 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 596 and 650.95
| Monthly Target 1 | 551.88 |
| Monthly Target 2 | 585.17 |
| Monthly Target 3 | 606.83333333333 |
| Monthly Target 4 | 640.12 |
| Monthly Target 5 | 661.78 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 618.45 (2.24%) | 608.75 | 573.55 - 628.50 | 0.3266 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 1.8783 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 0.9141 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.8822 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.6467 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.6385 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.592 times | Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.6664 times | Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.2432 times | Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 1.212 times | Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.7001 times |
Indicator Analysis of AsterDm
Tomorrow's movement Prediction of Aster Dm ASTERDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aster Dm ASTERDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 12 points
Upper Bollinger band is at 622 and lower is at 574, while middle bands are at 586 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsterDm (ASTERDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsterDm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsterDm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsterDm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsterDm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsterDm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.44 and AsterDm ASTERDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsterDm ASTERDM stock. Volume based technical analysis of AsterDm ASTERDM stock is negative.
AsterDm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 613.11 |
| 12 day DMA | 600.61 |
| 20 day DMA | 597.36 |
| 35 day DMA | 601.41 |
| 50 day DMA | 593.96 |
| 100 day DMA | 559.47 |
| 150 day DMA | 522.77 |
| 200 day DMA | 510.97 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.59 | 609.66 | 602.24 |
| 12 day EMA | 604.63 | 602.12 | 598.05 |
| 20 day EMA | 601.12 | 599.3 | 596.65 |
| 35 day EMA | 596.39 | 595.09 | 593.36 |
| 50 day EMA | 594.28 | 593.29 | 592.02 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.11 | 606.99 | 598.18 |
| 12 day SMA | 600.61 | 599.48 | 596.83 |
| 20 day SMA | 597.36 | 595.87 | 594.38 |
| 35 day SMA | 601.41 | 600.77 | 599.73 |
| 50 day SMA | 593.96 | 592.97 | 592.05 |
| 100 day SMA | 559.47 | 557.65 | 555.73 |
| 150 day SMA | 522.77 | 522.08 | 521.4 |
| 200 day SMA | 510.97 | 510.07 | 509.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.