AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 23.25 and 23.25
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.25 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.25 (1.31%) | 23.25 | 23.25 - 23.25 | 0.2564 times | Wed 20 August 2025 | 22.95 (-1.5%) | 22.85 | 22.85 - 22.95 | 0.7692 times | Tue 19 August 2025 | 23.30 (0.65%) | 22.70 | 22.70 - 23.30 | 5.641 times | Mon 18 August 2025 | 23.15 (-1.91%) | 23.15 | 23.15 - 23.15 | 0.5128 times | Thu 14 August 2025 | 23.60 (-1.67%) | 23.55 | 23.55 - 23.60 | 0.7692 times | Wed 13 August 2025 | 24.00 (-1.84%) | 24.00 | 24.00 - 24.00 | 0.5128 times | Tue 12 August 2025 | 24.45 (0%) | 24.45 | 24.45 - 24.45 | 0.2564 times | Mon 11 August 2025 | 24.45 (-2%) | 24.45 | 24.45 - 24.45 | 0.5128 times | Fri 08 August 2025 | 24.95 (1.84%) | 24.10 | 24.10 - 24.95 | 0.5128 times | Wed 06 August 2025 | 24.50 (-1.61%) | 24.50 | 24.50 - 24.50 | 0.2564 times | Tue 05 August 2025 | 24.90 (-1.97%) | 24.90 | 24.90 - 24.90 | 0.5128 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 22.98 and 23.58
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.25 (-1.48%) | 23.15 | 22.70 - 23.30 | 1.2227 times | Thu 14 August 2025 | 23.60 (-5.41%) | 24.45 | 23.55 - 24.45 | 0.3493 times | Fri 08 August 2025 | 24.95 (-3.67%) | 25.40 | 24.10 - 25.40 | 0.393 times | Fri 01 August 2025 | 25.90 (-7.5%) | 27.45 | 25.90 - 27.45 | 0.2183 times | Fri 25 July 2025 | 28.00 (-3.78%) | 28.55 | 28.00 - 28.55 | 0.131 times | Fri 18 July 2025 | 29.10 (2.65%) | 29.75 | 28.75 - 30.30 | 1.0044 times | Fri 11 July 2025 | 28.35 (15.24%) | 23.40 | 22.25 - 28.35 | 2.7948 times | Fri 04 July 2025 | 24.60 (-21.78%) | 29.90 | 24.40 - 31.35 | 3.0131 times | Fri 27 June 2025 | 31.45 (-18.42%) | 36.65 | 31.45 - 36.65 | 0.5677 times | Tue 27 May 2025 | 38.55 (-1.91%) | 38.55 | 38.55 - 38.55 | 0.3057 times | Fri 16 May 2025 | 39.30 (4.94%) | 36.70 | 36.70 - 40.00 | 0.4367 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 21.38 and 24.58
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.25 (-11.93%) | 25.90 | 22.70 - 25.90 | 0.3928 times | Thu 31 July 2025 | 26.40 (-11.71%) | 28.40 | 22.25 - 31.35 | 1.3578 times | Mon 30 June 2025 | 29.90 (-22.44%) | 36.65 | 29.90 - 36.65 | 0.1452 times | Tue 27 May 2025 | 38.55 (-2.16%) | 40.00 | 36.70 - 40.00 | 0.3245 times | Wed 30 April 2025 | 39.40 (41.73%) | 27.25 | 26.70 - 39.50 | 0.7515 times | Fri 28 March 2025 | 27.80 (2.58%) | 28.40 | 25.45 - 33.65 | 1.1358 times | Fri 28 February 2025 | 27.10 (-20.29%) | 33.95 | 27.10 - 33.95 | 0.965 times | Fri 31 January 2025 | 34.00 (-17.07%) | 43.00 | 31.50 - 47.45 | 1.93 times | Tue 31 December 2024 | 41.00 (-10.19%) | 46.25 | 41.00 - 47.00 | 2.2374 times | Fri 29 November 2024 | 45.65 (-43.71%) | 47.00 | 44.00 - 47.95 | 0.76 times | Thu 18 April 2024 | 81.10 (0%) | 56.50 | 56.25 - 81.10 | 19.9488 times |
Indicator Analysis of AspireInnovative
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspire Innovative ASPIRE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspireInnovative (ASPIRE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspireInnovative stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspireInnovative in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspireInnovative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspireInnovative in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspireInnovative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and AspireInnovative ASPIRE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspireInnovative ASPIRE_ST stock. Volume based technical analysis of AspireInnovative ASPIRE_ST stock is negative.
AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24.08 |
| 20 day DMA | 25.55 |
| 35 day DMA | 26.89 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.11 |
| 150 day DMA | 35.32 |
| 200 day DMA |
EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.44 | 23.68 |
| 12 day EMA | 24.21 | 24.38 | 24.64 |
| 20 day EMA | 25.21 | 25.42 | 25.68 |
| 35 day EMA | 27.44 | 27.69 | 27.97 |
| 50 day EMA | 29.49 | 29.74 | 30.02 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.4 | 23.7 |
| 12 day SMA | 24.08 | 24.3 | 24.58 |
| 20 day SMA | 25.55 | 25.87 | 26.14 |
| 35 day SMA | 26.89 | 27.33 | 27.8 |
| 50 day SMA | 30.3 | 30.46 | 30.59 |
| 100 day SMA | 30.11 | 30.23 | 30.38 |
| 150 day SMA | 35.32 | 35.61 | 35.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.