AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 266.25 and 272.1
| Daily Target 1 | 265 |
| Daily Target 2 | 267.5 |
| Daily Target 3 | 270.85 |
| Daily Target 4 | 273.35 |
| Daily Target 5 | 276.7 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 270.00 (-0.92%) | 274.05 | 268.35 - 274.20 | 0.2689 times | Tue 19 August 2025 | 272.50 (0.48%) | 271.20 | 271.00 - 276.00 | 0.3459 times | Mon 18 August 2025 | 271.20 (0.91%) | 269.35 | 269.35 - 275.75 | 0.1229 times | Thu 14 August 2025 | 268.75 (-0.87%) | 273.70 | 266.35 - 276.80 | 0.5883 times | Wed 13 August 2025 | 271.10 (-0.37%) | 289.00 | 268.15 - 298.00 | 7.2396 times | Tue 12 August 2025 | 272.10 (2.29%) | 267.80 | 267.80 - 273.95 | 0.0398 times | Mon 11 August 2025 | 266.00 (0.47%) | 263.00 | 262.95 - 273.00 | 0.1776 times | Fri 08 August 2025 | 264.75 (-3.81%) | 282.00 | 262.30 - 282.00 | 0.2299 times | Thu 07 August 2025 | 275.25 (2%) | 266.30 | 266.30 - 276.40 | 0.1918 times | Wed 06 August 2025 | 269.85 (-3.24%) | 275.60 | 265.10 - 278.50 | 0.7954 times | Tue 05 August 2025 | 278.90 (-5.02%) | 287.00 | 274.55 - 287.00 | 1.5932 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 269.18 and 276.83
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 266.9 |
| Weekly Target 3 | 271.45 |
| Weekly Target 4 | 274.55 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 270.00 (0.47%) | 269.35 | 268.35 - 276.00 | 0.1992 times | Thu 14 August 2025 | 268.75 (1.51%) | 263.00 | 262.95 - 298.00 | 2.1732 times | Fri 08 August 2025 | 264.75 (-9.72%) | 293.95 | 262.30 - 295.40 | 0.7836 times | Fri 01 August 2025 | 293.25 (-0.81%) | 292.30 | 281.05 - 302.45 | 0.5153 times | Fri 25 July 2025 | 295.65 (0.72%) | 297.65 | 291.50 - 315.00 | 1.0176 times | Fri 18 July 2025 | 293.55 (0.12%) | 298.00 | 288.80 - 298.75 | 0.2876 times | Fri 11 July 2025 | 293.20 (-0.46%) | 293.95 | 288.00 - 303.75 | 0.5781 times | Fri 04 July 2025 | 294.55 (-2.48%) | 302.60 | 291.00 - 302.95 | 0.5162 times | Fri 27 June 2025 | 302.05 (7.07%) | 281.60 | 280.00 - 310.00 | 3.4863 times | Fri 20 June 2025 | 282.10 (-1.05%) | 282.10 | 278.40 - 288.65 | 0.4429 times | Fri 13 June 2025 | 285.10 (0.85%) | 281.60 | 276.20 - 289.95 | 0.6097 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 248.3 and 284
| Monthly Target 1 | 241.07 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 291.23 |
| Monthly Target 5 | 312.47 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 270.00 (-5.71%) | 285.85 | 262.30 - 298.00 | 0.355 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.2802 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 0.5934 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 0.7978 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 0.9845 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.7074 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 1.3805 times | Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.9151 times | Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 2.4083 times | Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.5779 times | Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.4633 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 269 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.73 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 272.84 |
| 20 day DMA | 280.57 |
| 35 day DMA | 285.9 |
| 50 day DMA | 287 |
| 100 day DMA | 277.34 |
| 150 day DMA | 279.38 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.92 | 271.38 | 270.82 |
| 12 day EMA | 274.02 | 274.75 | 275.16 |
| 20 day EMA | 277.74 | 278.55 | 279.19 |
| 35 day EMA | 281.53 | 282.21 | 282.78 |
| 50 day EMA | 285.13 | 285.75 | 286.29 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 271.13 | 269.83 |
| 12 day SMA | 272.84 | 274.78 | 275.93 |
| 20 day SMA | 280.57 | 281.69 | 282.85 |
| 35 day SMA | 285.9 | 286.68 | 287.49 |
| 50 day SMA | 287 | 287.3 | 287.58 |
| 100 day SMA | 277.34 | 277.12 | 276.94 |
| 150 day SMA | 279.38 | 279.6 | 279.9 |
| 200 day SMA | 282.81 | 282.81 | 282.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.