Login or Join

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 12.45 and 12.83

Daily Target 112.16
Daily Target 212.35
Daily Target 312.536666666667
Daily Target 412.73
Daily Target 512.92

Daily price and volume Bartronics India

Date Closing Open Range Volume
Tue 19 August 2025 12.55 (-0.71%) 12.51 12.34 - 12.72 0.6926 times
Mon 18 August 2025 12.64 (-1.56%) 12.84 12.55 - 13.00 0.6923 times
Thu 14 August 2025 12.84 (-1.31%) 13.16 12.70 - 13.34 0.7888 times
Wed 13 August 2025 13.01 (-2.84%) 13.58 12.77 - 13.58 0.8243 times
Tue 12 August 2025 13.39 (10.21%) 14.00 12.62 - 14.00 3.3046 times
Mon 11 August 2025 12.15 (-3.72%) 12.51 12.05 - 12.74 0.6201 times
Fri 08 August 2025 12.62 (-0.39%) 12.89 12.51 - 12.89 0.338 times
Thu 07 August 2025 12.67 (2.51%) 12.36 12.18 - 12.89 0.8397 times
Wed 06 August 2025 12.36 (-2.52%) 12.64 12.01 - 13.15 0.8929 times
Tue 05 August 2025 12.68 (-2.31%) 13.15 12.61 - 13.15 1.0067 times
Mon 04 August 2025 12.98 (-0.76%) 13.41 12.92 - 13.41 0.6672 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 12.12 and 12.78

Weekly Target 111.97
Weekly Target 212.26
Weekly Target 312.63
Weekly Target 412.92
Weekly Target 513.29

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Tue 19 August 2025 12.55 (-2.26%) 12.84 12.34 - 13.00 0.1836 times
Thu 14 August 2025 12.84 (1.74%) 12.51 12.05 - 14.00 0.7343 times
Fri 08 August 2025 12.62 (-3.52%) 13.41 12.01 - 13.41 0.4965 times
Fri 01 August 2025 13.08 (-1.73%) 13.31 13.04 - 13.68 0.695 times
Fri 25 July 2025 13.31 (-2.35%) 13.49 13.20 - 14.14 0.7508 times
Fri 18 July 2025 13.63 (-1.37%) 13.90 13.53 - 14.76 1.5225 times
Fri 11 July 2025 13.82 (2.52%) 13.47 13.00 - 14.20 1.8666 times
Fri 04 July 2025 13.48 (0.75%) 13.60 13.20 - 13.89 0.849 times
Fri 27 June 2025 13.38 (-3.53%) 13.79 13.25 - 14.98 2.0004 times
Fri 20 June 2025 13.87 (-3.07%) 14.33 13.68 - 14.48 0.9013 times
Fri 13 June 2025 14.31 (1.71%) 14.30 14.00 - 15.27 1.5409 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 11.29 and 13.28

Monthly Target 110.86
Monthly Target 211.71
Monthly Target 312.853333333333
Monthly Target 413.7
Monthly Target 514.84

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Tue 19 August 2025 12.55 (-5.85%) 13.11 12.01 - 14.00 0.1955 times
Thu 31 July 2025 13.33 (-1.11%) 13.84 13.00 - 14.76 0.6635 times
Mon 30 June 2025 13.48 (-9.89%) 14.97 12.62 - 15.27 1.0499 times
Fri 30 May 2025 14.96 (-7.2%) 16.44 14.83 - 18.25 1.0987 times
Wed 30 April 2025 16.12 (19.23%) 13.40 13.40 - 19.00 0.7013 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.9635 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 1.0869 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 3.3224 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.4812 times
Fri 29 November 2024 19.38 (-4.91%) 20.49 17.91 - 21.91 0.4372 times
Thu 31 October 2024 20.38 (2.83%) 19.80 19.35 - 25.80 1.1017 times

 monthly chart BartronicsIndia

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bartronics India ASMS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 24 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.75
20 day DMA 13.05
35 day DMA 13.26
50 day DMA 13.5
100 day DMA 14.6
150 day DMA 15.55
200 day DMA 16.6

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.7912.87
12 day EMA12.8412.8912.94
20 day EMA1313.0513.09
35 day EMA13.2213.2613.3
50 day EMA13.4813.5213.56

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.8112.8
12 day SMA12.7512.8112.88
20 day SMA13.0513.113.15
35 day SMA13.2613.2913.31
50 day SMA13.513.5413.57
100 day SMA14.614.6314.66
150 day SMA15.5515.6215.69
200 day SMA16.616.6416.67
Back to top | Use Dark Theme