BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 12.45 and 12.83
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.92 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.55 (-0.71%) | 12.51 | 12.34 - 12.72 | 0.6926 times | Mon 18 August 2025 | 12.64 (-1.56%) | 12.84 | 12.55 - 13.00 | 0.6923 times | Thu 14 August 2025 | 12.84 (-1.31%) | 13.16 | 12.70 - 13.34 | 0.7888 times | Wed 13 August 2025 | 13.01 (-2.84%) | 13.58 | 12.77 - 13.58 | 0.8243 times | Tue 12 August 2025 | 13.39 (10.21%) | 14.00 | 12.62 - 14.00 | 3.3046 times | Mon 11 August 2025 | 12.15 (-3.72%) | 12.51 | 12.05 - 12.74 | 0.6201 times | Fri 08 August 2025 | 12.62 (-0.39%) | 12.89 | 12.51 - 12.89 | 0.338 times | Thu 07 August 2025 | 12.67 (2.51%) | 12.36 | 12.18 - 12.89 | 0.8397 times | Wed 06 August 2025 | 12.36 (-2.52%) | 12.64 | 12.01 - 13.15 | 0.8929 times | Tue 05 August 2025 | 12.68 (-2.31%) | 13.15 | 12.61 - 13.15 | 1.0067 times | Mon 04 August 2025 | 12.98 (-0.76%) | 13.41 | 12.92 - 13.41 | 0.6672 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 12.12 and 12.78
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.55 (-2.26%) | 12.84 | 12.34 - 13.00 | 0.1836 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.7343 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.4965 times | Fri 01 August 2025 | 13.08 (-1.73%) | 13.31 | 13.04 - 13.68 | 0.695 times | Fri 25 July 2025 | 13.31 (-2.35%) | 13.49 | 13.20 - 14.14 | 0.7508 times | Fri 18 July 2025 | 13.63 (-1.37%) | 13.90 | 13.53 - 14.76 | 1.5225 times | Fri 11 July 2025 | 13.82 (2.52%) | 13.47 | 13.00 - 14.20 | 1.8666 times | Fri 04 July 2025 | 13.48 (0.75%) | 13.60 | 13.20 - 13.89 | 0.849 times | Fri 27 June 2025 | 13.38 (-3.53%) | 13.79 | 13.25 - 14.98 | 2.0004 times | Fri 20 June 2025 | 13.87 (-3.07%) | 14.33 | 13.68 - 14.48 | 0.9013 times | Fri 13 June 2025 | 14.31 (1.71%) | 14.30 | 14.00 - 15.27 | 1.5409 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.29 and 13.28
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.55 (-5.85%) | 13.11 | 12.01 - 14.00 | 0.1955 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.6635 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 1.0499 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.0987 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.7013 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.9635 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.0869 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 3.3224 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4812 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.4372 times | Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 1.1017 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bartronics India ASMS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 24 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.
BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.79 | 12.87 |
| 12 day EMA | 12.84 | 12.89 | 12.94 |
| 20 day EMA | 13 | 13.05 | 13.09 |
| 35 day EMA | 13.22 | 13.26 | 13.3 |
| 50 day EMA | 13.48 | 13.52 | 13.56 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.81 | 12.8 |
| 12 day SMA | 12.75 | 12.81 | 12.88 |
| 20 day SMA | 13.05 | 13.1 | 13.15 |
| 35 day SMA | 13.26 | 13.29 | 13.31 |
| 50 day SMA | 13.5 | 13.54 | 13.57 |
| 100 day SMA | 14.6 | 14.63 | 14.66 |
| 150 day SMA | 15.55 | 15.62 | 15.69 |
| 200 day SMA | 16.6 | 16.64 | 16.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
