AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2553.4 and 2587.2
| Daily Target 1 | 2544.73 |
| Daily Target 2 | 2562.07 |
| Daily Target 3 | 2578.5333333333 |
| Daily Target 4 | 2595.87 |
| Daily Target 5 | 2612.33 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2579.40 (-0.31%) | 2587.40 | 2561.20 - 2595.00 | 0.6601 times | Mon 18 August 2025 | 2587.40 (2.32%) | 2550.00 | 2536.60 - 2595.00 | 1.6589 times | Thu 14 August 2025 | 2528.70 (1.14%) | 2505.00 | 2497.70 - 2534.90 | 1.0286 times | Wed 13 August 2025 | 2500.20 (0.88%) | 2479.80 | 2461.20 - 2504.40 | 0.3315 times | Tue 12 August 2025 | 2478.30 (-0.43%) | 2489.10 | 2474.00 - 2502.80 | 0.5754 times | Mon 11 August 2025 | 2489.10 (0.55%) | 2463.90 | 2452.00 - 2504.20 | 0.6814 times | Fri 08 August 2025 | 2475.60 (-1.23%) | 2506.50 | 2468.50 - 2511.70 | 1.1133 times | Thu 07 August 2025 | 2506.50 (0.61%) | 2484.10 | 2466.90 - 2510.00 | 1.42 times | Wed 06 August 2025 | 2491.20 (2.23%) | 2440.00 | 2440.00 - 2505.60 | 1.9079 times | Tue 05 August 2025 | 2436.80 (-0.53%) | 2461.90 | 2409.10 - 2463.70 | 0.6228 times | Mon 04 August 2025 | 2449.80 (0.77%) | 2443.20 | 2439.60 - 2467.00 | 1.1017 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2558 and 2616.4
| Weekly Target 1 | 2511.93 |
| Weekly Target 2 | 2545.67 |
| Weekly Target 3 | 2570.3333333333 |
| Weekly Target 4 | 2604.07 |
| Weekly Target 5 | 2628.73 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2579.40 (2%) | 2550.00 | 2536.60 - 2595.00 | 0.5008 times | Thu 14 August 2025 | 2528.70 (2.14%) | 2463.90 | 2452.00 - 2534.90 | 0.5651 times | Fri 08 August 2025 | 2475.60 (1.83%) | 2443.20 | 2409.10 - 2511.70 | 1.3314 times | Fri 01 August 2025 | 2431.00 (4.06%) | 2336.20 | 2320.00 - 2472.00 | 1.5465 times | Fri 25 July 2025 | 2336.20 (-1.94%) | 2382.40 | 2325.80 - 2408.00 | 0.4207 times | Fri 18 July 2025 | 2382.40 (-2.33%) | 2431.10 | 2371.00 - 2448.60 | 0.7812 times | Fri 11 July 2025 | 2439.20 (0.62%) | 2423.30 | 2421.00 - 2535.00 | 1.2891 times | Fri 04 July 2025 | 2424.20 (2.78%) | 2362.00 | 2326.10 - 2464.40 | 1.2454 times | Fri 27 June 2025 | 2358.70 (3.19%) | 2261.20 | 2253.90 - 2364.50 | 1.0048 times | Fri 20 June 2025 | 2285.70 (3.23%) | 2214.20 | 2209.30 - 2289.90 | 1.3149 times | Fri 13 June 2025 | 2214.20 (-1.38%) | 2240.00 | 2174.80 - 2263.00 | 1.9356 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2478.7 and 2695.7
| Monthly Target 1 | 2300.47 |
| Monthly Target 2 | 2439.93 |
| Monthly Target 3 | 2517.4666666667 |
| Monthly Target 4 | 2656.93 |
| Monthly Target 5 | 2734.47 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2579.40 (7.65%) | 2378.00 | 2378.00 - 2595.00 | 0.5561 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9105 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0236 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.0973 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7765 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9353 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.0726 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0565 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.1398 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.4317 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.804 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2502.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2573.25
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2448 and price is deviating by 72 points
Upper Bollinger band is at 2592 and lower is at 2305, while middle bands are at 2377 and 2520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2513.3 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2534.8 |
| 12 day DMA | 2496.17 |
| 20 day DMA | 2447.8 |
| 35 day DMA | 2436.54 |
| 50 day DMA | 2385.88 |
| 100 day DMA | 2368.15 |
| 150 day DMA | 2329.59 |
| 200 day DMA | 2368.53 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2545.6 | 2528.7 | 2499.36 |
| 12 day EMA | 2502.28 | 2488.26 | 2470.24 |
| 20 day EMA | 2471.42 | 2460.06 | 2446.66 |
| 35 day EMA | 2425.73 | 2416.68 | 2406.63 |
| 50 day EMA | 2389.82 | 2382.09 | 2373.71 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.8 | 2516.74 | 2494.38 |
| 12 day SMA | 2496.17 | 2480.89 | 2466.59 |
| 20 day SMA | 2447.8 | 2437.6 | 2427.35 |
| 35 day SMA | 2436.54 | 2429.73 | 2423.2 |
| 50 day SMA | 2385.88 | 2379.25 | 2372.4 |
| 100 day SMA | 2368.15 | 2365.58 | 2362.71 |
| 150 day SMA | 2329.59 | 2328.06 | 2326.37 |
| 200 day SMA | 2368.53 | 2370.65 | 2372.5 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2579.80 | 2584.50 | 2562.10 to 2595.30 | 1.01 times |
| 18 Mon | 2588.70 | 2537.30 | 2537.10 to 2594.70 | 1.01 times |
| 14 Thu | 2529.40 | 2506.90 | 2499.40 to 2535.10 | 1.01 times |
| 13 Wed | 2505.50 | 2482.30 | 2482.30 to 2508.90 | 0.99 times |
| 12 Tue | 2482.30 | 2499.90 | 2479.20 to 2505.80 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2593.40 | 2595.00 | 2574.60 to 2607.00 | 1.49 times |
| 18 Mon | 2602.40 | 2559.00 | 2551.60 to 2607.00 | 1.21 times |
| 14 Thu | 2543.20 | 2523.20 | 2513.80 to 2548.00 | 0.96 times |
| 13 Wed | 2519.50 | 2494.40 | 2494.40 to 2522.80 | 0.69 times |
| 12 Tue | 2496.10 | 2515.00 | 2492.00 to 2517.30 | 0.65 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2608.40 | 2613.90 | 2590.00 to 2615.00 | 1.39 times |
| 18 Mon | 2614.70 | 2576.00 | 2567.20 to 2616.70 | 1.1 times |
| 14 Thu | 2554.70 | 2537.20 | 2531.00 to 2559.00 | 0.83 times |
| 13 Wed | 2531.00 | 2539.20 | 2516.00 to 2539.20 | 0.83 times |
| 12 Tue | 2508.00 | 2525.00 | 2506.00 to 2525.90 | 0.84 times |
Option chain for Asian Paints ASIANPAINT 28 Thu August 2025 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.95 | 301.00 | 0.01 |
| 18 Mon August 2025 | 1.70 | 301.00 | 0 |
| 14 Thu August 2025 | 1.05 | 301.00 | 0.01 |
| 13 Wed August 2025 | 0.85 | 301.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.45 | 173.90 | 0 |
| 18 Mon August 2025 | 2.45 | 173.90 | 0 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.55 | 136.70 | 0.01 |
| 18 Mon August 2025 | 4.15 | 136.70 | 0.01 |
| 14 Thu August 2025 | 2.10 | 315.60 | 0.01 |
| 13 Wed August 2025 | 1.60 | 315.60 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.45 | 127.00 | 0.03 |
| 18 Mon August 2025 | 5.55 | 117.65 | 0.04 |
| 14 Thu August 2025 | 2.60 | 174.90 | 0.04 |
| 13 Wed August 2025 | 2.00 | 199.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.40 | 224.10 | 0 |
| 18 Mon August 2025 | 6.85 | 224.10 | 0 |
| 14 Thu August 2025 | 3.05 | 224.10 | 0 |
| 13 Wed August 2025 | 2.45 | 224.10 | 0 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.10 | 88.95 | 0.07 |
| 18 Mon August 2025 | 9.30 | 82.60 | 0.1 |
| 14 Thu August 2025 | 3.90 | 157.30 | 0.05 |
| 13 Wed August 2025 | 3.15 | 157.30 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.75 | 69.30 | 0.01 |
| 18 Mon August 2025 | 12.70 | 69.30 | 0.01 |
| 14 Thu August 2025 | 5.10 | 148.45 | 0.05 |
| 13 Wed August 2025 | 4.20 | 148.45 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.05 | 50.00 | 0.07 |
| 18 Mon August 2025 | 18.00 | 50.50 | 0.08 |
| 14 Thu August 2025 | 6.95 | 123.50 | 0.18 |
| 13 Wed August 2025 | 5.40 | 123.50 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 19.20 | 40.00 | 0.28 |
| 18 Mon August 2025 | 25.30 | 37.80 | 0.29 |
| 14 Thu August 2025 | 9.80 | 81.00 | 0.19 |
| 13 Wed August 2025 | 7.55 | 101.90 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 27.20 | 28.25 | 0.5 |
| 18 Mon August 2025 | 34.20 | 26.90 | 0.71 |
| 14 Thu August 2025 | 13.45 | 65.25 | 0.1 |
| 13 Wed August 2025 | 10.10 | 93.30 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 37.75 | 18.90 | 1.04 |
| 18 Mon August 2025 | 45.65 | 18.25 | 0.82 |
| 14 Thu August 2025 | 18.80 | 50.25 | 0.12 |
| 13 Wed August 2025 | 14.00 | 88.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.15 | 12.00 | 0.25 |
| 18 Mon August 2025 | 59.40 | 11.80 | 0.27 |
| 14 Thu August 2025 | 25.85 | 37.55 | 0.08 |
| 13 Wed August 2025 | 19.45 | 54.75 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 65.65 | 7.45 | 1.01 |
| 18 Mon August 2025 | 74.85 | 7.70 | 1.05 |
| 14 Thu August 2025 | 35.70 | 27.45 | 0.34 |
| 13 Wed August 2025 | 26.90 | 42.30 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 83.60 | 4.95 | 1.32 |
| 18 Mon August 2025 | 92.60 | 5.40 | 1.19 |
| 14 Thu August 2025 | 47.60 | 19.20 | 0.65 |
| 13 Wed August 2025 | 36.70 | 32.00 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 101.25 | 3.40 | 0.66 |
| 18 Mon August 2025 | 109.80 | 3.90 | 0.72 |
| 14 Thu August 2025 | 61.40 | 13.40 | 0.75 |
| 13 Wed August 2025 | 47.90 | 23.50 | 0.69 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 120.65 | 2.60 | 0.38 |
| 18 Mon August 2025 | 129.55 | 3.00 | 0.41 |
| 14 Thu August 2025 | 77.10 | 9.35 | 0.48 |
| 13 Wed August 2025 | 61.25 | 17.05 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 140.35 | 2.25 | 0.63 |
| 18 Mon August 2025 | 147.40 | 2.50 | 0.57 |
| 14 Thu August 2025 | 94.60 | 6.80 | 0.59 |
| 13 Wed August 2025 | 76.55 | 12.35 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 153.90 | 1.70 | 1.42 |
| 18 Mon August 2025 | 172.10 | 2.10 | 1.6 |
| 14 Thu August 2025 | 113.20 | 5.05 | 2.25 |
| 13 Wed August 2025 | 92.35 | 9.00 | 1.53 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 180.15 | 1.70 | 3 |
| 18 Mon August 2025 | 190.05 | 1.95 | 3.3 |
| 14 Thu August 2025 | 131.65 | 4.20 | 2.73 |
| 13 Wed August 2025 | 111.60 | 6.80 | 2.23 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 203.30 | 1.15 | 3.04 |
| 18 Mon August 2025 | 204.90 | 1.60 | 2.95 |
| 14 Thu August 2025 | 150.60 | 3.35 | 3.72 |
| 13 Wed August 2025 | 127.70 | 5.00 | 4.15 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 225.00 | 1.25 | 3.48 |
| 18 Mon August 2025 | 228.50 | 1.35 | 3.79 |
| 14 Thu August 2025 | 146.90 | 2.70 | 3.5 |
| 13 Wed August 2025 | 146.90 | 3.85 | 3.41 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 245.00 | 1.20 | 1.83 |
| 18 Mon August 2025 | 250.10 | 1.15 | 2.13 |
| 14 Thu August 2025 | 180.30 | 2.25 | 2.83 |
| 13 Wed August 2025 | 156.00 | 2.90 | 3.36 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 260.00 | 1.20 | 1.81 |
| 18 Mon August 2025 | 175.15 | 1.00 | 1.81 |
| 14 Thu August 2025 | 175.15 | 1.65 | 2.64 |
| 13 Wed August 2025 | 175.15 | 2.35 | 2.8 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 280.00 | 0.70 | 4.6 |
| 18 Mon August 2025 | 288.00 | 0.85 | 4.72 |
| 14 Thu August 2025 | 227.45 | 1.60 | 5.18 |
| 13 Wed August 2025 | 206.00 | 1.90 | 5.02 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 174.85 | 0.60 | 152.33 |
| 18 Mon August 2025 | 174.85 | 0.65 | 162 |
| 14 Thu August 2025 | 174.85 | 1.15 | 172.67 |
| 13 Wed August 2025 | 174.85 | 1.60 | 173.67 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 208.90 | 0.35 | 21.8 |
| 18 Mon August 2025 | 208.90 | 0.60 | 22 |
| 14 Thu August 2025 | 208.90 | 0.90 | 23.5 |
| 13 Wed August 2025 | 208.90 | 1.25 | 24.3 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 267.00 | 0.80 | 13.35 |
| 18 Mon August 2025 | 267.00 | 0.60 | 13.05 |
| 14 Thu August 2025 | 267.00 | 1.00 | 14.4 |
| 13 Wed August 2025 | 267.00 | 1.15 | 14.95 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 370.00 | 0.40 | 5.42 |
| 18 Mon August 2025 | 370.00 | 0.50 | 5.61 |
| 14 Thu August 2025 | 290.00 | 0.60 | 5.53 |
| 13 Wed August 2025 | 290.00 | 0.85 | 5.64 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 230.50 | 0.70 | 27 |
| 18 Mon August 2025 | 230.50 | 0.70 | 27 |
| 14 Thu August 2025 | 230.50 | 0.70 | 26 |
| 13 Wed August 2025 | 230.50 | 1.00 | 27 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 475.00 | 0.10 | 86 |
| 18 Mon August 2025 | 475.00 | 0.10 | 87 |
| 14 Thu August 2025 | 475.00 | 0.20 | 143 |
| 13 Wed August 2025 | 475.00 | 0.25 | 151 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.