Login or Join

AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE are 344.98 and 354.88

Daily Target 1337.38
Daily Target 2342.67
Daily Target 3347.28333333333
Daily Target 4352.57
Daily Target 5357.18

Daily price and volume Asian Energy

Date Closing Open Range Volume
Tue 19 August 2025 347.95 (1.06%) 342.00 342.00 - 351.90 0.5415 times
Mon 18 August 2025 344.30 (3.3%) 340.00 334.40 - 346.95 0.581 times
Thu 14 August 2025 333.30 (-3.91%) 345.00 331.00 - 346.45 0.6029 times
Wed 13 August 2025 346.85 (0.49%) 350.35 320.20 - 351.60 2.1432 times
Tue 12 August 2025 345.15 (0.41%) 346.00 338.65 - 353.20 0.7183 times
Mon 11 August 2025 343.75 (-0.28%) 346.50 339.40 - 356.05 0.6657 times
Fri 08 August 2025 344.70 (1.79%) 335.05 335.05 - 354.70 1.2206 times
Thu 07 August 2025 338.65 (-1.28%) 344.85 328.60 - 344.90 0.6269 times
Wed 06 August 2025 343.05 (-1.28%) 350.30 338.00 - 353.25 0.7671 times
Tue 05 August 2025 347.50 (-2.21%) 356.75 340.55 - 365.15 2.1327 times
Mon 04 August 2025 355.35 (2.48%) 357.00 349.10 - 368.00 2.4909 times

 Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE are 341.18 and 358.68

Weekly Target 1327.25
Weekly Target 2337.6
Weekly Target 3344.75
Weekly Target 4355.1
Weekly Target 5362.25

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Tue 19 August 2025 347.95 (4.4%) 340.00 334.40 - 351.90 0.1989 times
Thu 14 August 2025 333.30 (-3.31%) 346.50 320.20 - 356.05 0.7318 times
Fri 08 August 2025 344.70 (-0.59%) 357.00 328.60 - 368.00 1.2825 times
Fri 01 August 2025 346.75 (21.6%) 309.10 297.60 - 366.00 6.1385 times
Fri 25 July 2025 285.15 (-6%) 304.50 283.85 - 306.60 0.1893 times
Fri 18 July 2025 303.35 (3.08%) 295.05 288.00 - 311.00 0.3795 times
Fri 11 July 2025 294.30 (1.5%) 288.10 282.95 - 295.00 0.1803 times
Fri 04 July 2025 289.95 (-1.7%) 298.20 286.00 - 299.35 0.242 times
Fri 27 June 2025 294.95 (0.14%) 290.35 290.10 - 307.90 0.3182 times
Fri 20 June 2025 294.55 (-5.24%) 314.85 290.40 - 314.85 0.3389 times
Fri 13 June 2025 310.85 (0.45%) 313.95 296.90 - 319.80 0.7065 times

 weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE are 310.18 and 357.98

Monthly Target 1297.58
Monthly Target 2322.77
Monthly Target 3345.38333333333
Monthly Target 4370.57
Monthly Target 5393.18

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Tue 19 August 2025 347.95 (-1.11%) 354.95 320.20 - 368.00 1.0238 times
Thu 31 July 2025 351.85 (18.47%) 298.85 282.95 - 356.00 1.9818 times
Mon 30 June 2025 297.00 (-2.69%) 309.00 290.10 - 319.80 0.5749 times
Fri 30 May 2025 305.20 (9.84%) 279.20 269.45 - 346.75 1.0327 times
Wed 30 April 2025 277.85 (3.16%) 276.00 239.80 - 328.00 0.4383 times
Fri 28 March 2025 269.33 (7.86%) 250.94 215.00 - 310.00 1.0415 times
Fri 28 February 2025 249.70 (-19.76%) 309.95 220.40 - 327.20 0.6666 times
Fri 31 January 2025 311.20 (-16.82%) 374.40 290.10 - 418.00 1.1123 times
Tue 31 December 2024 374.15 (10.25%) 339.95 327.00 - 409.85 1.5587 times
Fri 29 November 2024 339.35 (-2.32%) 356.85 308.00 - 375.85 0.5695 times
Thu 31 October 2024 347.40 (-4.4%) 363.95 310.10 - 404.70 0.457 times

 monthly chart AsianEnergy

Indicator Analysis of AsianEnergy

Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.68

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 331 and price is deviating by 23 points

Upper Bollinger band is at 377 and lower is at 285, while middle bands are at 308 and 354

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.69 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.

AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Energy ASIANENE

DMA (daily moving average) of Asian Energy ASIANENE

DMA period DMA value
5 day DMA 343.51
12 day DMA 344.78
20 day DMA 330.38
35 day DMA 313.96
50 day DMA 309.89
100 day DMA 303.76
150 day DMA 298.57
200 day DMA 314.19

EMA (exponential moving average) of Asian Energy ASIANENE

EMA period EMA current EMA prev EMA prev2
5 day EMA344.01342.04340.91
12 day EMA339.6338.08336.95
20 day EMA332.57330.95329.55
35 day EMA323.49322.05320.74
50 day EMA313.07311.65310.32

SMA (simple moving average) of Asian Energy ASIANENE

SMA period SMA current SMA prev SMA prev2
5 day SMA343.51342.67342.75
12 day SMA344.78345.1343.24
20 day SMA330.38328.06326.01
35 day SMA313.96312.5311.09
50 day SMA309.89309.01308.31
100 day SMA303.76303.14302.53
150 day SMA298.57298.88299.28
200 day SMA314.19314.06313.95
Back to top | Use Dark Theme