AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 344.98 and 354.88
Daily Target 1 | 337.38 |
Daily Target 2 | 342.67 |
Daily Target 3 | 347.28333333333 |
Daily Target 4 | 352.57 |
Daily Target 5 | 357.18 |
Daily price and volume Asian Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 347.95 (1.06%) | 342.00 | 342.00 - 351.90 | 0.5415 times | Mon 18 August 2025 | 344.30 (3.3%) | 340.00 | 334.40 - 346.95 | 0.581 times | Thu 14 August 2025 | 333.30 (-3.91%) | 345.00 | 331.00 - 346.45 | 0.6029 times | Wed 13 August 2025 | 346.85 (0.49%) | 350.35 | 320.20 - 351.60 | 2.1432 times | Tue 12 August 2025 | 345.15 (0.41%) | 346.00 | 338.65 - 353.20 | 0.7183 times | Mon 11 August 2025 | 343.75 (-0.28%) | 346.50 | 339.40 - 356.05 | 0.6657 times | Fri 08 August 2025 | 344.70 (1.79%) | 335.05 | 335.05 - 354.70 | 1.2206 times | Thu 07 August 2025 | 338.65 (-1.28%) | 344.85 | 328.60 - 344.90 | 0.6269 times | Wed 06 August 2025 | 343.05 (-1.28%) | 350.30 | 338.00 - 353.25 | 0.7671 times | Tue 05 August 2025 | 347.50 (-2.21%) | 356.75 | 340.55 - 365.15 | 2.1327 times | Mon 04 August 2025 | 355.35 (2.48%) | 357.00 | 349.10 - 368.00 | 2.4909 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 341.18 and 358.68
Weekly Target 1 | 327.25 |
Weekly Target 2 | 337.6 |
Weekly Target 3 | 344.75 |
Weekly Target 4 | 355.1 |
Weekly Target 5 | 362.25 |
Weekly price and volumes for Asian Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 347.95 (4.4%) | 340.00 | 334.40 - 351.90 | 0.1989 times | Thu 14 August 2025 | 333.30 (-3.31%) | 346.50 | 320.20 - 356.05 | 0.7318 times | Fri 08 August 2025 | 344.70 (-0.59%) | 357.00 | 328.60 - 368.00 | 1.2825 times | Fri 01 August 2025 | 346.75 (21.6%) | 309.10 | 297.60 - 366.00 | 6.1385 times | Fri 25 July 2025 | 285.15 (-6%) | 304.50 | 283.85 - 306.60 | 0.1893 times | Fri 18 July 2025 | 303.35 (3.08%) | 295.05 | 288.00 - 311.00 | 0.3795 times | Fri 11 July 2025 | 294.30 (1.5%) | 288.10 | 282.95 - 295.00 | 0.1803 times | Fri 04 July 2025 | 289.95 (-1.7%) | 298.20 | 286.00 - 299.35 | 0.242 times | Fri 27 June 2025 | 294.95 (0.14%) | 290.35 | 290.10 - 307.90 | 0.3182 times | Fri 20 June 2025 | 294.55 (-5.24%) | 314.85 | 290.40 - 314.85 | 0.3389 times | Fri 13 June 2025 | 310.85 (0.45%) | 313.95 | 296.90 - 319.80 | 0.7065 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 310.18 and 357.98
Monthly Target 1 | 297.58 |
Monthly Target 2 | 322.77 |
Monthly Target 3 | 345.38333333333 |
Monthly Target 4 | 370.57 |
Monthly Target 5 | 393.18 |
Monthly price and volumes Asian Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 347.95 (-1.11%) | 354.95 | 320.20 - 368.00 | 1.0238 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9818 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5749 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0327 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4383 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0415 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6666 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.1123 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.5587 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.5695 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.457 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.68
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 23 points
Upper Bollinger band is at 377 and lower is at 285, while middle bands are at 308 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.69 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
DMA period | DMA value |
5 day DMA | 343.51 |
12 day DMA | 344.78 |
20 day DMA | 330.38 |
35 day DMA | 313.96 |
50 day DMA | 309.89 |
100 day DMA | 303.76 |
150 day DMA | 298.57 |
200 day DMA | 314.19 |
EMA (exponential moving average) of Asian Energy ASIANENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.01 | 342.04 | 340.91 |
12 day EMA | 339.6 | 338.08 | 336.95 |
20 day EMA | 332.57 | 330.95 | 329.55 |
35 day EMA | 323.49 | 322.05 | 320.74 |
50 day EMA | 313.07 | 311.65 | 310.32 |
SMA (simple moving average) of Asian Energy ASIANENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.51 | 342.67 | 342.75 |
12 day SMA | 344.78 | 345.1 | 343.24 |
20 day SMA | 330.38 | 328.06 | 326.01 |
35 day SMA | 313.96 | 312.5 | 311.09 |
50 day SMA | 309.89 | 309.01 | 308.31 |
100 day SMA | 303.76 | 303.14 | 302.53 |
150 day SMA | 298.57 | 298.88 | 299.28 |
200 day SMA | 314.19 | 314.06 | 313.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.