Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 130.2 and 136.64

Daily Target 1124.87
Daily Target 2129.08
Daily Target 3131.31333333333
Daily Target 4135.52
Daily Target 5137.75

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 19 August 2025 133.28 (1.15%) 131.76 127.11 - 133.55 2.0841 times
Mon 18 August 2025 131.76 (8.04%) 125.10 125.10 - 132.80 4.1706 times
Thu 14 August 2025 121.96 (1.86%) 120.00 119.29 - 124.00 0.9815 times
Wed 13 August 2025 119.73 (0.31%) 119.70 119.15 - 121.05 0.2372 times
Tue 12 August 2025 119.36 (-0.55%) 119.53 118.90 - 120.29 0.2144 times
Mon 11 August 2025 120.02 (3.99%) 115.90 114.96 - 120.34 0.6721 times
Fri 08 August 2025 115.42 (-3.66%) 119.81 115.10 - 120.39 0.5604 times
Thu 07 August 2025 119.81 (-0.76%) 120.00 118.16 - 121.54 0.5542 times
Wed 06 August 2025 120.73 (-1.02%) 122.45 120.55 - 122.49 0.2278 times
Tue 05 August 2025 121.97 (-0.51%) 122.60 121.30 - 122.98 0.2977 times
Mon 04 August 2025 122.60 (1.87%) 120.35 120.16 - 123.35 0.5268 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 129.19 and 137.64

Weekly Target 1122.19
Weekly Target 2127.74
Weekly Target 3130.64333333333
Weekly Target 4136.19
Weekly Target 5139.09

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 19 August 2025 133.28 (9.28%) 125.10 125.10 - 133.55 2.8653 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.9644 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.9927 times
Fri 01 August 2025 120.35 (-1.31%) 121.95 117.72 - 125.00 1.1268 times
Fri 25 July 2025 121.95 (-0.25%) 122.85 121.60 - 125.45 0.9202 times
Fri 18 July 2025 122.25 (-50.36%) 250.00 122.00 - 254.40 0.9442 times
Fri 11 July 2025 246.25 (-1.44%) 249.85 245.95 - 254.00 0.5284 times
Fri 04 July 2025 249.85 (0.05%) 250.99 247.75 - 254.00 0.4658 times
Fri 27 June 2025 249.73 (6.2%) 233.02 232.16 - 251.90 0.7341 times
Fri 20 June 2025 235.15 (0.15%) 234.10 231.32 - 236.50 0.458 times
Fri 13 June 2025 234.80 (-2.99%) 243.00 230.59 - 244.77 0.5712 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 124.12 and 142.71

Monthly Target 1108.67
Monthly Target 2120.98
Monthly Target 3127.26333333333
Monthly Target 4139.57
Monthly Target 5145.85

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 19 August 2025 133.28 (10.1%) 121.05 114.96 - 133.55 1.407 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.9776 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.7413 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.9278 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.7247 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.1876 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1816 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.9869 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7695 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0959 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.435 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.65 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 125.22
12 day DMA 122.25
20 day DMA 122.57
35 day DMA 162.88
50 day DMA 185.92
100 day DMA 205.74
150 day DMA 207.27
200 day DMA 211.37

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.19124.15120.35
12 day EMA126.31125.04123.82
20 day EMA134.44134.56134.86
35 day EMA156.86158.25159.81
50 day EMA184.22186.3188.53

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.22122.57119.3
12 day SMA122.25121.23120.41
20 day SMA122.57122.14121.67
35 day SMA162.88166.24169.61
50 day SMA185.92188.12190.32
100 day SMA205.74206.54207.33
150 day SMA207.27207.81208.42
200 day SMA211.37211.76212.17

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 133.32 132.32 127.26 to 133.55 1.05 times
18 Mon 132.26 126.10 125.85 to 133.19 1.02 times
14 Thu 122.36 120.59 119.54 to 124.36 0.99 times
13 Wed 120.34 119.79 119.68 to 121.54 0.97 times
12 Tue 119.64 119.98 119.31 to 120.53 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 134.02 132.37 128.17 to 134.29 1.54 times
18 Mon 132.94 126.24 126.24 to 133.86 1.44 times
14 Thu 122.99 121.21 120.17 to 125.06 1.11 times
13 Wed 120.95 120.54 120.33 to 122.23 0.47 times
12 Tue 120.16 120.64 120.00 to 121.17 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 134.37 132.95 128.80 to 134.61 1.49 times
18 Mon 133.28 127.50 126.00 to 134.20 1.42 times
14 Thu 123.29 121.80 121.23 to 125.25 0.94 times
13 Wed 121.51 121.62 121.23 to 122.25 0.62 times
12 Tue 120.84 120.90 120.31 to 121.50 0.53 times

Option chain for Ashok Leyland ASHOKLEY 28 Thu August 2025 expiry

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
19 Tue August 2025 0.2511.90 0.02
18 Mon August 2025 0.3013.10 0.02
14 Thu August 2025 0.0525.90 0.33
13 Wed August 2025 0.0525.90 0.33

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
19 Tue August 2025 0.409.55 0.01
18 Mon August 2025 0.4510.70 0.02

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
19 Tue August 2025 0.607.35 0.04
18 Mon August 2025 0.658.35 0.04
14 Thu August 2025 0.1016.35 0.04
13 Wed August 2025 0.1019.60 0.06

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
19 Tue August 2025 1.005.30 0.09
18 Mon August 2025 0.956.25 0.02

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
19 Tue August 2025 1.753.45 0.28
18 Mon August 2025 1.504.30 0.15
14 Thu August 2025 0.2512.75 0.22
13 Wed August 2025 0.2014.85 0.22

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
19 Tue August 2025 2.852.10 0.93
18 Mon August 2025 2.452.75 0.7
14 Thu August 2025 0.3510.35 0.05
13 Wed August 2025 0.2511.60 0.14

AshokLeyland ASHOKLEY Option strike: 131.25

Date CE PE PCR
19 Tue August 2025 3.601.65 1.23
18 Mon August 2025 3.052.15 1.21
14 Thu August 2025 0.459.25 0.26
13 Wed August 2025 0.3511.10 0.5

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
19 Tue August 2025 4.501.30 1.73
18 Mon August 2025 3.851.60 1.49
14 Thu August 2025 0.508.05 0.13
13 Wed August 2025 0.4510.00 0.15

AshokLeyland ASHOKLEY Option strike: 128.75

Date CE PE PCR
19 Tue August 2025 5.500.95 2.87
18 Mon August 2025 4.651.20 2.41
14 Thu August 2025 0.707.00 0.07
13 Wed August 2025 0.558.95 0.2

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
19 Tue August 2025 6.500.75 4.03
18 Mon August 2025 5.600.90 4.36
14 Thu August 2025 0.855.90 0.22
13 Wed August 2025 0.707.75 0.39

AshokLeyland ASHOKLEY Option strike: 126.25

Date CE PE PCR
19 Tue August 2025 7.600.55 3.53
18 Mon August 2025 6.600.70 3.37
14 Thu August 2025 1.105.00 0.11
13 Wed August 2025 0.856.70 0.27

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
19 Tue August 2025 8.750.45 2.05
18 Mon August 2025 7.650.55 1.54
14 Thu August 2025 1.454.10 0.19
13 Wed August 2025 1.155.70 0.34

AshokLeyland ASHOKLEY Option strike: 123.75

Date CE PE PCR
19 Tue August 2025 9.800.35 0.74
18 Mon August 2025 8.850.40 1.1
14 Thu August 2025 1.853.20 0.35
13 Wed August 2025 1.454.85 0.52

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
19 Tue August 2025 11.050.30 2.31
18 Mon August 2025 10.000.35 1.77
14 Thu August 2025 2.402.50 0.29
13 Wed August 2025 1.903.95 0.22

AshokLeyland ASHOKLEY Option strike: 121.25

Date CE PE PCR
19 Tue August 2025 12.250.25 1.42
18 Mon August 2025 11.150.20 1.39
14 Thu August 2025 3.051.95 0.69
13 Wed August 2025 2.403.30 0.4

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
19 Tue August 2025 13.450.20 2.82
18 Mon August 2025 12.450.25 2.44
14 Thu August 2025 3.851.45 1.8
13 Wed August 2025 3.002.65 1.48

AshokLeyland ASHOKLEY Option strike: 118.75

Date CE PE PCR
19 Tue August 2025 14.700.15 6.02
18 Mon August 2025 13.600.15 5.4
14 Thu August 2025 4.701.10 4.35
13 Wed August 2025 3.702.10 2.07

AshokLeyland ASHOKLEY Option strike: 117.50

Date CE PE PCR
19 Tue August 2025 10.800.15 2.95
18 Mon August 2025 15.000.15 3.62
14 Thu August 2025 5.700.85 3.99
13 Wed August 2025 4.501.65 2.95

AshokLeyland ASHOKLEY Option strike: 116.25

Date CE PE PCR
19 Tue August 2025 14.850.10 3.66
18 Mon August 2025 14.850.15 3.89
14 Thu August 2025 6.700.65 3.9
13 Wed August 2025 5.351.35 1.84

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
19 Tue August 2025 18.350.10 8.63
18 Mon August 2025 17.100.10 8.54
14 Thu August 2025 7.900.50 10.82
13 Wed August 2025 6.301.00 9.58

AshokLeyland ASHOKLEY Option strike: 113.75

Date CE PE PCR
19 Tue August 2025 16.700.05 2.84
18 Mon August 2025 16.700.10 2.87
14 Thu August 2025 8.950.35 2.87
13 Wed August 2025 7.300.75 2.57

AshokLeyland ASHOKLEY Option strike: 112.50

Date CE PE PCR
19 Tue August 2025 19.900.10 4.3
18 Mon August 2025 19.900.05 5.87
14 Thu August 2025 10.150.30 7.73
13 Wed August 2025 8.450.60 11.42

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
19 Tue August 2025 19.650.05 5.54
18 Mon August 2025 21.550.10 7.42
14 Thu August 2025 12.550.20 6.98
13 Wed August 2025 10.650.40 6.04

AshokLeyland ASHOKLEY Option strike: 107.50

Date CE PE PCR
19 Tue August 2025 13.250.05 2.07
18 Mon August 2025 13.250.05 2.14
14 Thu August 2025 13.250.10 2.86
13 Wed August 2025 13.250.20 2.57

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
19 Tue August 2025 14.450.05 2.18
18 Mon August 2025 14.450.05 2.33
14 Thu August 2025 14.450.05 2.46
13 Wed August 2025 14.450.10 2.6

AshokLeyland ASHOKLEY Option strike: 100.00

Date CE PE PCR
19 Tue August 2025 28.000.05 3.89
18 Mon August 2025 31.400.05 3.78
14 Thu August 2025 19.500.10 2.76
13 Wed August 2025 19.500.10 2.53
Back to top | Use Dark Theme