AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 20.3 and 21.66
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.68 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 21.33 (-2.74%) | 21.99 | 20.63 - 21.99 | 0.8014 times | Fri 31 January 2025 | 21.93 (1.48%) | 21.61 | 21.30 - 22.87 | 0.703 times | Thu 30 January 2025 | 21.61 (-1.86%) | 22.46 | 21.25 - 22.75 | 0.6795 times | Wed 29 January 2025 | 22.02 (6.89%) | 20.60 | 20.60 - 22.50 | 1.5158 times | Tue 28 January 2025 | 20.60 (-0.34%) | 20.50 | 20.11 - 21.00 | 0.9264 times | Mon 27 January 2025 | 20.67 (-0.67%) | 20.82 | 20.04 - 22.00 | 0.9708 times | Fri 24 January 2025 | 20.81 (-3.97%) | 21.15 | 20.70 - 21.57 | 0.9555 times | Thu 23 January 2025 | 21.67 (2.46%) | 21.76 | 21.24 - 21.83 | 0.5195 times | Wed 22 January 2025 | 21.15 (-4.39%) | 22.40 | 20.20 - 22.40 | 1.7463 times | Tue 21 January 2025 | 22.12 (-1.43%) | 22.40 | 21.01 - 23.00 | 1.1817 times | Mon 20 January 2025 | 22.44 (-25.5%) | 22.05 | 22.05 - 23.50 | 1.5115 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 20.3 and 21.66
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 21.33 (-2.74%) | 21.99 | 20.63 - 21.99 | 0.0148 times | Fri 31 January 2025 | 21.93 (5.38%) | 20.82 | 20.04 - 22.87 | 0.0885 times | Fri 24 January 2025 | 20.81 (-30.91%) | 22.05 | 20.20 - 23.50 | 0.1091 times | Wed 16 October 2024 | 30.12 (12.77%) | 30.34 | 29.50 - 35.25 | 6.1848 times | Fri 11 October 2024 | 26.71 (29.66%) | 21.00 | 19.27 - 26.71 | 2.654 times | Fri 04 October 2024 | 20.60 (1.68%) | 20.47 | 19.74 - 21.80 | 0.3276 times | Fri 27 September 2024 | 20.26 (3.37%) | 19.56 | 19.56 - 20.58 | 0.1834 times | Fri 20 September 2024 | 19.60 (-1.56%) | 19.62 | 19.51 - 20.50 | 0.162 times | Fri 13 September 2024 | 19.91 (0.91%) | 20.05 | 19.20 - 20.15 | 0.126 times | Fri 06 September 2024 | 19.73 (-1.65%) | 20.39 | 19.05 - 20.39 | 0.1499 times | Fri 30 August 2024 | 20.06 (-1.13%) | 20.35 | 19.95 - 21.50 | 0.0738 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 20.3 and 21.66
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 21.33 (-2.74%) | 21.99 | 20.63 - 21.99 | 0.0067 times | Fri 31 January 2025 | 21.93 (-27.19%) | 22.05 | 20.04 - 23.50 | 0.089 times | Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 4.0667 times | Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.342 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.4809 times | Wed 31 July 2024 | 20.25 (1%) | 20.49 | 19.01 - 21.45 | 0.4673 times | Fri 28 June 2024 | 20.05 (-17.66%) | 25.00 | 18.79 - 25.55 | 2.1857 times | Fri 31 May 2024 | 24.35 (-23.79%) | 18.80 | 18.00 - 24.35 | 0.7082 times | Tue 02 January 2024 | 31.95 (-7.39%) | 35.20 | 30.10 - 35.70 | 0.2517 times | Fri 29 December 2023 | 34.50 (69.95%) | 20.75 | 20.20 - 34.50 | 1.4019 times | Thu 30 November 2023 | 20.30 (-0.73%) | 18.95 | 18.95 - 21.95 | 0.3469 times |
Indicator Analysis of AshokaMetcast
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokaMetcast in short term but the sell signal is initial and weak.
AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaMetcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.
AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 22.21 |
| 20 day DMA | 23.04 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.16 |
| 200 day DMA |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.71 | 21.6 |
| 12 day EMA | 22.09 | 22.23 | 22.28 |
| 20 day EMA | 22.2 | 22.29 | 22.33 |
| 35 day EMA | 21.86 | 21.89 | 21.89 |
| 50 day EMA | 21.1 | 21.09 | 21.06 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.37 | 21.14 |
| 12 day SMA | 22.21 | 23.12 | 23.97 |
| 20 day SMA | 23.04 | 23.02 | 22.99 |
| 35 day SMA | 21.8 | 21.75 | 21.68 |
| 50 day SMA | 21.23 | 21.2 | 21.16 |
| 100 day SMA | 20.53 | 20.51 | 20.49 |
| 150 day SMA | 21.16 | 21.15 | 21.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.