Login or Join

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 17.09 and 17.54

Daily Target 116.99
Daily Target 217.19
Daily Target 317.443333333333
Daily Target 417.64
Daily Target 517.89

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Tue 19 August 2025 17.38 (-0.86%) 17.70 17.25 - 17.70 0.0484 times
Mon 18 August 2025 17.53 (0.98%) 17.71 17.36 - 17.75 0.1285 times
Thu 14 August 2025 17.36 (0.17%) 17.25 17.20 - 17.80 0.1568 times
Wed 13 August 2025 17.33 (-0.57%) 17.50 17.25 - 17.87 0.1856 times
Tue 12 August 2025 17.43 (-0.8%) 17.57 17.11 - 17.84 0.2518 times
Mon 11 August 2025 17.57 (0%) 17.57 17.15 - 18.70 2.2453 times
Fri 08 August 2025 17.57 (-4.15%) 18.22 17.50 - 18.58 1.0088 times
Thu 07 August 2025 18.33 (8.78%) 17.54 16.87 - 18.60 5.5474 times
Wed 06 August 2025 16.85 (-3.11%) 17.40 16.57 - 17.75 0.2945 times
Tue 05 August 2025 17.39 (-1.47%) 17.77 17.30 - 17.90 0.133 times
Mon 04 August 2025 17.65 (2.32%) 17.25 17.08 - 18.51 0.6762 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 17.07 and 17.57

Weekly Target 116.96
Weekly Target 217.17
Weekly Target 317.46
Weekly Target 417.67
Weekly Target 517.96

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Tue 19 August 2025 17.38 (0.12%) 17.71 17.25 - 17.75 0.0576 times
Thu 14 August 2025 17.36 (-1.2%) 17.57 17.11 - 18.70 0.9244 times
Fri 08 August 2025 17.57 (1.86%) 17.25 16.57 - 18.60 2.4936 times
Fri 01 August 2025 17.25 (1.11%) 17.20 16.61 - 19.37 4.5688 times
Fri 25 July 2025 17.06 (0.06%) 17.22 16.86 - 17.33 0.1475 times
Fri 18 July 2025 17.05 (0.53%) 17.19 16.85 - 17.47 0.234 times
Fri 11 July 2025 16.96 (-3.64%) 17.30 16.00 - 18.30 0.521 times
Fri 04 July 2025 17.60 (1.73%) 17.40 16.25 - 18.00 0.4365 times
Fri 27 June 2025 17.30 (1.17%) 17.40 16.85 - 17.78 0.3951 times
Fri 20 June 2025 17.10 (-1.5%) 17.84 16.93 - 17.84 0.2215 times
Fri 13 June 2025 17.36 (0.46%) 17.70 17.03 - 17.84 0.3904 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.91 and 18.04

Monthly Target 115.42
Monthly Target 216.4
Monthly Target 317.55
Monthly Target 418.53
Monthly Target 519.68

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 19 August 2025 17.38 (-0.74%) 17.67 16.57 - 18.70 0.5941 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 0.9402 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.2833 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.3504 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.4359 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.3778 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.3026 times
Fri 31 January 2025 21.93 (-27.19%) 22.05 20.04 - 23.50 0.1329 times
Wed 16 October 2024 30.12 (44.6%) 21.18 19.27 - 35.25 6.0721 times
Mon 30 September 2024 20.83 (3.84%) 20.39 19.05 - 21.55 0.5106 times
Fri 30 August 2024 20.06 (-0.94%) 20.40 18.25 - 21.50 0.6341 times

 monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term but the sell signal is initial and weak.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaMetcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.47
20 day DMA 17.39
35 day DMA 17.28
50 day DMA 17.29
100 day DMA 17.59
150 day DMA 18.54
200 day DMA 18.86

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4617.43
12 day EMA17.4417.4517.44
20 day EMA17.4117.4117.4
35 day EMA17.3617.3617.35
50 day EMA17.2917.2917.28

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4417.45
12 day SMA17.4717.4817.57
20 day SMA17.3917.3717.35
35 day SMA17.2817.2817.28
50 day SMA17.2917.2917.29
100 day SMA17.5917.5917.59
150 day SMA18.5418.5618.57
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme