Login or Join

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 25.15 and 26.59

Daily Target 124.87
Daily Target 225.42
Daily Target 326.306666666667
Daily Target 426.86
Daily Target 527.75

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 22 August 2025 25.98 (-3.13%) 26.25 25.75 - 27.19 0.3077 times
Thu 21 August 2025 26.82 (-0.37%) 27.40 26.30 - 27.59 0.305 times
Wed 20 August 2025 26.92 (4.99%) 25.02 25.02 - 27.80 0.8994 times
Tue 19 August 2025 25.64 (-0.7%) 25.82 25.05 - 25.99 0.3119 times
Mon 18 August 2025 25.82 (9.31%) 23.55 23.55 - 27.45 2.3303 times
Thu 14 August 2025 23.62 (-4.18%) 24.90 23.26 - 24.90 0.2857 times
Wed 13 August 2025 24.65 (1.52%) 24.20 24.14 - 25.76 0.4271 times
Tue 12 August 2025 24.28 (-7.26%) 26.16 23.52 - 27.83 1.1937 times
Mon 11 August 2025 26.18 (-18.24%) 24.59 24.10 - 26.50 0.7869 times
Tue 06 May 2025 32.02 (-6.7%) 34.60 31.76 - 34.75 3.1524 times
Mon 05 May 2025 34.32 (16.54%) 30.59 30.05 - 35.34 9.896 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 24.77 and 29.02

Weekly Target 121.53
Weekly Target 223.75
Weekly Target 325.776666666667
Weekly Target 428
Weekly Target 530.03

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 22 August 2025 25.98 (9.99%) 23.55 23.55 - 27.80 0.4586 times
Thu 14 August 2025 23.62 (-26.23%) 24.59 23.26 - 27.83 0.2973 times
Tue 06 May 2025 32.02 (8.73%) 30.59 30.05 - 35.34 1.4405 times
Fri 02 May 2025 29.45 (-1.9%) 29.70 29.06 - 33.98 0.9776 times
Fri 25 April 2025 30.02 (15.33%) 26.03 25.99 - 31.85 2.061 times
Thu 17 April 2025 26.03 (24.49%) 21.01 21.00 - 27.66 1.4083 times
Fri 11 April 2025 20.91 (-2.88%) 18.99 18.81 - 22.50 0.3866 times
Fri 04 April 2025 21.53 (25.32%) 17.99 17.95 - 21.80 0.9267 times
Fri 28 March 2025 17.18 (-14.74%) 20.95 16.99 - 21.63 1.3203 times
Fri 21 March 2025 20.15 (6.67%) 18.88 18.00 - 22.00 0.7231 times
Thu 13 March 2025 18.89 (-12.95%) 21.70 18.60 - 22.16 0.4181 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 24.62 and 29.19

Monthly Target 121.12
Monthly Target 223.55
Monthly Target 325.69
Monthly Target 428.12
Monthly Target 530.26

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 22 August 2025 25.98 (-18.86%) 24.59 23.26 - 27.83 0.111 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.2301 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 0.8272 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 0.4759 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 0.5179 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.0342 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 0.4527 times
Wed 31 July 2024 43.63 (-2.74%) 47.00 39.67 - 51.60 1.8535 times
Fri 28 June 2024 44.86 (46.12%) 33.15 26.00 - 45.09 2.1737 times
Fri 31 May 2024 30.70 (37.36%) 22.10 19.00 - 35.60 3.3238 times
Tue 30 April 2024 22.35 (24.17%) 18.10 17.75 - 23.60 0.6229 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashima in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 26.24
12 day DMA 27.14
20 day DMA 28.3
35 day DMA 25
50 day DMA 23.38
100 day DMA 29.18
150 day DMA 29.9
200 day DMA 27.49

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3726.14
12 day EMA26.6726.826.8
20 day EMA26.5226.5826.55
35 day EMA25.3825.3425.25
50 day EMA23.4923.3923.25

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2425.7625.33
12 day SMA27.1427.5228
20 day SMA28.328.328.11
35 day SMA2524.8324.64
50 day SMA23.3823.2423.11
100 day SMA29.1829.3929.57
150 day SMA29.929.8729.84
200 day SMA27.4927.4827.47
Back to top | Use Dark Theme