AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 306.53 and 312.33
| Daily Target 1 | 302.2 |
| Daily Target 2 | 305.05 |
| Daily Target 3 | 308 |
| Daily Target 4 | 310.85 |
| Daily Target 5 | 313.8 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 307.90 (0.9%) | 305.15 | 305.15 - 310.95 | 0.6133 times | Tue 19 August 2025 | 305.15 (0.84%) | 305.00 | 301.00 - 311.40 | 1.1482 times | Mon 18 August 2025 | 302.60 (-4.23%) | 318.20 | 301.35 - 321.00 | 2.7497 times | Thu 14 August 2025 | 315.95 (2.07%) | 314.15 | 310.35 - 319.70 | 0.8269 times | Wed 13 August 2025 | 309.55 (-0.53%) | 315.90 | 308.00 - 323.55 | 1.0092 times | Tue 12 August 2025 | 311.20 (1.4%) | 306.00 | 306.00 - 316.00 | 0.726 times | Mon 11 August 2025 | 306.90 (-2.03%) | 308.00 | 301.50 - 316.10 | 0.8491 times | Fri 08 August 2025 | 313.25 (0.95%) | 311.95 | 310.00 - 315.80 | 0.6149 times | Thu 07 August 2025 | 310.30 (-2.18%) | 317.90 | 306.40 - 317.90 | 0.9092 times | Wed 06 August 2025 | 317.20 (0.09%) | 320.10 | 314.60 - 328.80 | 0.5537 times | Tue 05 August 2025 | 316.90 (-0.8%) | 318.00 | 315.55 - 319.85 | 0.5688 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 294.45 and 314.45
| Weekly Target 1 | 289.97 |
| Weekly Target 2 | 298.93 |
| Weekly Target 3 | 309.96666666667 |
| Weekly Target 4 | 318.93 |
| Weekly Target 5 | 329.97 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 307.90 (-2.55%) | 318.20 | 301.00 - 321.00 | 0.7591 times | Thu 14 August 2025 | 315.95 (0.86%) | 308.00 | 301.50 - 323.55 | 0.574 times | Fri 08 August 2025 | 313.25 (-3.03%) | 329.00 | 306.40 - 330.00 | 0.6073 times | Fri 01 August 2025 | 323.05 (2.1%) | 319.00 | 309.45 - 328.40 | 0.6084 times | Fri 25 July 2025 | 316.40 (-3.83%) | 329.00 | 314.30 - 333.70 | 0.7055 times | Fri 18 July 2025 | 329.00 (-0.66%) | 335.00 | 326.60 - 348.70 | 1.5604 times | Fri 11 July 2025 | 331.20 (-2.76%) | 343.90 | 327.10 - 344.80 | 0.608 times | Fri 04 July 2025 | 340.60 (-2.62%) | 352.00 | 336.85 - 355.00 | 1.038 times | Fri 27 June 2025 | 349.75 (1.55%) | 339.95 | 334.25 - 355.80 | 1.983 times | Fri 20 June 2025 | 344.40 (-2.31%) | 352.55 | 340.60 - 376.15 | 1.5563 times | Fri 13 June 2025 | 352.55 (5.47%) | 339.25 | 335.90 - 360.45 | 2.0598 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 289.95 and 318.95
| Monthly Target 1 | 283.97 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 312.96666666667 |
| Monthly Target 4 | 324.93 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 307.90 (-2.69%) | 316.00 | 301.00 - 330.00 | 0.2334 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4545 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8181 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.8829 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0117 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.781 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.0466 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.6635 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.4581 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.6501 times | Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.8947 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.73
Munafa value: 15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 302, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.18 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 308.23 |
| 12 day DMA | 311.36 |
| 20 day DMA | 314.83 |
| 35 day DMA | 322.94 |
| 50 day DMA | 330.94 |
| 100 day DMA | 308.93 |
| 150 day DMA | 311.29 |
| 200 day DMA | 315.49 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.93 | 307.94 | 309.34 |
| 12 day EMA | 311.23 | 311.83 | 313.04 |
| 20 day EMA | 315.08 | 315.84 | 316.96 |
| 35 day EMA | 322.05 | 322.88 | 323.92 |
| 50 day EMA | 329.2 | 330.07 | 331.09 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.23 | 308.89 | 309.24 |
| 12 day SMA | 311.36 | 312.63 | 313.56 |
| 20 day SMA | 314.83 | 315.67 | 316.69 |
| 35 day SMA | 322.94 | 324.12 | 325.27 |
| 50 day SMA | 330.94 | 331.91 | 332.86 |
| 100 day SMA | 308.93 | 308.86 | 308.83 |
| 150 day SMA | 311.29 | 311.61 | 312.1 |
| 200 day SMA | 315.49 | 315.52 | 315.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.