AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem
Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 515.98 and 533.98
Daily Target 1 | 501.98 |
Daily Target 2 | 511.97 |
Daily Target 3 | 519.98333333333 |
Daily Target 4 | 529.97 |
Daily Target 5 | 537.98 |
Daily price and volume Ashapura Minechem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 521.95 (1.87%) | 513.30 | 510.00 - 528.00 | 0.5828 times | Mon 18 August 2025 | 512.35 (3.08%) | 492.00 | 480.05 - 516.20 | 1.323 times | Thu 14 August 2025 | 497.05 (-1.08%) | 504.95 | 491.10 - 509.00 | 1.1268 times | Wed 13 August 2025 | 502.50 (-7.42%) | 562.00 | 491.40 - 565.00 | 3.4642 times | Tue 12 August 2025 | 542.75 (-3.2%) | 562.05 | 537.00 - 564.95 | 0.8207 times | Mon 11 August 2025 | 560.70 (6.45%) | 527.35 | 523.85 - 565.00 | 1.1072 times | Fri 08 August 2025 | 526.75 (1.33%) | 528.40 | 519.40 - 537.00 | 0.4297 times | Thu 07 August 2025 | 519.85 (0.74%) | 513.50 | 508.20 - 525.40 | 0.2479 times | Wed 06 August 2025 | 516.05 (-1.05%) | 523.55 | 503.00 - 527.75 | 0.4848 times | Tue 05 August 2025 | 521.55 (1.06%) | 515.00 | 515.00 - 527.95 | 0.413 times | Mon 04 August 2025 | 516.10 (-2.41%) | 533.70 | 512.30 - 534.85 | 0.3563 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 501 and 548.95
Weekly Target 1 | 462.05 |
Weekly Target 2 | 492 |
Weekly Target 3 | 510 |
Weekly Target 4 | 539.95 |
Weekly Target 5 | 557.95 |
Weekly price and volumes for Ashapura Minechem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 521.95 (5.01%) | 492.00 | 480.05 - 528.00 | 0.4851 times | Thu 14 August 2025 | 497.05 (-5.64%) | 527.35 | 491.10 - 565.00 | 1.6595 times | Fri 08 August 2025 | 526.75 (-0.4%) | 533.70 | 503.00 - 537.00 | 0.4917 times | Fri 01 August 2025 | 528.85 (-3.35%) | 547.00 | 523.75 - 565.00 | 0.5923 times | Fri 25 July 2025 | 547.20 (-2.99%) | 572.00 | 542.00 - 587.00 | 1.4671 times | Fri 18 July 2025 | 564.05 (19.64%) | 470.40 | 462.20 - 574.90 | 2.1175 times | Fri 11 July 2025 | 471.45 (5.45%) | 448.15 | 437.10 - 477.65 | 0.882 times | Fri 04 July 2025 | 447.10 (4.06%) | 430.00 | 420.05 - 459.80 | 0.8463 times | Fri 27 June 2025 | 429.65 (4.32%) | 411.30 | 405.80 - 438.10 | 0.7623 times | Fri 20 June 2025 | 411.85 (6.34%) | 384.00 | 377.00 - 421.20 | 0.6961 times | Fri 13 June 2025 | 387.30 (-4.49%) | 418.10 | 379.95 - 419.30 | 0.4875 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 458.53 and 543.48
Monthly Target 1 | 437.38 |
Monthly Target 2 | 479.67 |
Monthly Target 3 | 522.33333333333 |
Monthly Target 4 | 564.62 |
Monthly Target 5 | 607.28 |
Monthly price and volumes Ashapura Minechem
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 521.95 (-5.87%) | 553.90 | 480.05 - 565.00 | 0.8336 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.7378 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.9838 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.8103 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.3685 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.8241 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.7267 times | Fri 31 January 2025 | 475.95 (22.26%) | 389.50 | 388.00 - 571.55 | 1.597 times | Tue 31 December 2024 | 389.30 (9.83%) | 356.00 | 355.40 - 472.05 | 1.2422 times | Fri 29 November 2024 | 354.46 (49.21%) | 238.69 | 226.41 - 360.00 | 0.8759 times | Thu 31 October 2024 | 237.55 (-21.07%) | 302.45 | 200.45 - 339.75 | 1.7396 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 522.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 21 points
Upper Bollinger band is at 574 and lower is at 494, while middle bands are at 514 and 554
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.99 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
DMA period | DMA value |
5 day DMA | 515.32 |
12 day DMA | 522.2 |
20 day DMA | 533.84 |
35 day DMA | 512.34 |
50 day DMA | 480.27 |
100 day DMA | 426.55 |
150 day DMA | 424.45 |
200 day DMA | 405.26 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.49 | 515.26 | 516.72 |
12 day EMA | 522.51 | 522.61 | 524.48 |
20 day EMA | 520.38 | 520.22 | 521.05 |
35 day EMA | 500.18 | 498.9 | 498.11 |
50 day EMA | 476.77 | 474.93 | 473.4 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.32 | 523.07 | 525.95 |
12 day SMA | 522.2 | 524.92 | 527.55 |
20 day SMA | 533.84 | 535.79 | 538.37 |
35 day SMA | 512.34 | 509.63 | 507.27 |
50 day SMA | 480.27 | 477.97 | 475.84 |
100 day SMA | 426.55 | 425.05 | 423.59 |
150 day SMA | 424.45 | 424.13 | 423.95 |
200 day SMA | 405.26 | 403.87 | 402.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.