Login or Join

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 515.98 and 533.98

Daily Target 1501.98
Daily Target 2511.97
Daily Target 3519.98333333333
Daily Target 4529.97
Daily Target 5537.98

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 19 August 2025 521.95 (1.87%) 513.30 510.00 - 528.00 0.5828 times
Mon 18 August 2025 512.35 (3.08%) 492.00 480.05 - 516.20 1.323 times
Thu 14 August 2025 497.05 (-1.08%) 504.95 491.10 - 509.00 1.1268 times
Wed 13 August 2025 502.50 (-7.42%) 562.00 491.40 - 565.00 3.4642 times
Tue 12 August 2025 542.75 (-3.2%) 562.05 537.00 - 564.95 0.8207 times
Mon 11 August 2025 560.70 (6.45%) 527.35 523.85 - 565.00 1.1072 times
Fri 08 August 2025 526.75 (1.33%) 528.40 519.40 - 537.00 0.4297 times
Thu 07 August 2025 519.85 (0.74%) 513.50 508.20 - 525.40 0.2479 times
Wed 06 August 2025 516.05 (-1.05%) 523.55 503.00 - 527.75 0.4848 times
Tue 05 August 2025 521.55 (1.06%) 515.00 515.00 - 527.95 0.413 times
Mon 04 August 2025 516.10 (-2.41%) 533.70 512.30 - 534.85 0.3563 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 501 and 548.95

Weekly Target 1462.05
Weekly Target 2492
Weekly Target 3510
Weekly Target 4539.95
Weekly Target 5557.95

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 19 August 2025 521.95 (5.01%) 492.00 480.05 - 528.00 0.4851 times
Thu 14 August 2025 497.05 (-5.64%) 527.35 491.10 - 565.00 1.6595 times
Fri 08 August 2025 526.75 (-0.4%) 533.70 503.00 - 537.00 0.4917 times
Fri 01 August 2025 528.85 (-3.35%) 547.00 523.75 - 565.00 0.5923 times
Fri 25 July 2025 547.20 (-2.99%) 572.00 542.00 - 587.00 1.4671 times
Fri 18 July 2025 564.05 (19.64%) 470.40 462.20 - 574.90 2.1175 times
Fri 11 July 2025 471.45 (5.45%) 448.15 437.10 - 477.65 0.882 times
Fri 04 July 2025 447.10 (4.06%) 430.00 420.05 - 459.80 0.8463 times
Fri 27 June 2025 429.65 (4.32%) 411.30 405.80 - 438.10 0.7623 times
Fri 20 June 2025 411.85 (6.34%) 384.00 377.00 - 421.20 0.6961 times
Fri 13 June 2025 387.30 (-4.49%) 418.10 379.95 - 419.30 0.4875 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 458.53 and 543.48

Monthly Target 1437.38
Monthly Target 2479.67
Monthly Target 3522.33333333333
Monthly Target 4564.62
Monthly Target 5607.28

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 19 August 2025 521.95 (-5.87%) 553.90 480.05 - 565.00 0.8336 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.7378 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.9838 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.8103 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.3685 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.8241 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7267 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.597 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.2422 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.8759 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.7396 times

 monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 522.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 534 and price is deviating by 21 points

Upper Bollinger band is at 574 and lower is at 494, while middle bands are at 514 and 554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.

AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.99 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 515.32
12 day DMA 522.2
20 day DMA 533.84
35 day DMA 512.34
50 day DMA 480.27
100 day DMA 426.55
150 day DMA 424.45
200 day DMA 405.26

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA517.49515.26516.72
12 day EMA522.51522.61524.48
20 day EMA520.38520.22521.05
35 day EMA500.18498.9498.11
50 day EMA476.77474.93473.4

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA515.32523.07525.95
12 day SMA522.2524.92527.55
20 day SMA533.84535.79538.37
35 day SMA512.34509.63507.27
50 day SMA480.27477.97475.84
100 day SMA426.55425.05423.59
150 day SMA424.45424.13423.95
200 day SMA405.26403.87402.83
Back to top | Use Dark Theme