Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_ST are 91.08 and 91.93

Daily Target 190.37
Daily Target 290.93
Daily Target 391.216666666667
Daily Target 491.78
Daily Target 592.07

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (0.55%) 91.00 90.65 - 91.50 0.396 times
Thu 06 February 2025 91.00 (-1.52%) 92.00 91.00 - 93.10 0.7921 times
Wed 05 February 2025 92.40 (5%) 90.75 89.00 - 92.40 1.9802 times
Tue 04 February 2025 88.00 (-2.22%) 88.00 88.00 - 88.00 0.099 times
Mon 03 February 2025 90.00 (0.22%) 92.00 88.00 - 92.00 0.5941 times
Fri 31 January 2025 89.80 (4.97%) 89.80 87.95 - 89.80 2.7723 times
Thu 30 January 2025 85.55 (0.35%) 88.20 85.55 - 88.25 0.7921 times
Wed 29 January 2025 85.25 (0.06%) 85.50 85.05 - 85.50 0.7921 times
Tue 28 January 2025 85.20 (-3.07%) 85.05 85.05 - 86.30 0.6931 times
Mon 27 January 2025 87.90 (-1.9%) 89.00 85.15 - 89.00 1.0891 times
Fri 24 January 2025 89.60 (0.06%) 90.00 88.50 - 91.00 2.1782 times

 Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.2 and 92.3

Weekly Target 185.77
Weekly Target 288.63
Weekly Target 390.866666666667
Weekly Target 493.73
Weekly Target 595.97

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (1.89%) 92.00 88.00 - 93.10 0.6142 times
Fri 31 January 2025 89.80 (0.22%) 89.00 85.05 - 89.80 0.9764 times
Fri 24 January 2025 89.60 (0.62%) 89.05 87.75 - 95.50 1.2441 times
Fri 17 January 2025 89.05 (-0.89%) 89.90 85.00 - 91.45 1.1024 times
Mon 13 January 2025 89.85 (-4.97%) 89.90 89.85 - 91.45 0.3307 times
Fri 10 January 2025 94.55 (-1.1%) 100.35 94.55 - 102.95 2.6772 times
Fri 03 January 2025 95.60 (4.48%) 91.50 88.00 - 95.60 0.9606 times
Fri 27 December 2024 91.50 (-0.71%) 92.05 86.55 - 92.40 0.8976 times
Fri 20 December 2024 92.15 (-2.64%) 94.50 91.10 - 95.80 0.6614 times
Wed 18 December 2024 94.65 (-1.41%) 95.05 94.50 - 97.00 0.5354 times
Fri 13 December 2024 96.00 (-1.99%) 101.30 95.00 - 101.95 1.3386 times

 weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.2 and 92.3

Monthly Target 185.77
Monthly Target 288.63
Monthly Target 390.866666666667
Monthly Target 493.73
Monthly Target 595.97

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (1.89%) 92.00 88.00 - 93.10 0.0415 times
Fri 31 January 2025 89.80 (-1.32%) 91.25 85.00 - 102.95 0.4771 times
Tue 31 December 2024 91.00 (-10.34%) 100.00 86.55 - 105.00 0.3557 times
Fri 29 November 2024 101.50 (-39.92%) 98.90 84.40 - 102.90 0.4281 times
Tue 20 August 2024 168.95 (0%) 185.00 147.00 - 194.25 3.6976 times
Sun 09 February 2025 (0%) - 0 times

 monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraLogistics (ASHALOG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshapuraLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshapuraLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and AshapuraLogistics ASHALOG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraLogistics ASHALOG_ST stock. Volume based technical analysis of AshapuraLogistics ASHALOG_ST stock is negative.

AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_ST

DMA (daily moving average) of Ashapura Logistics ASHALOG_ST

DMA period DMA value
5 day DMA 90.58
12 day DMA 88.81
20 day DMA 88.84
35 day DMA 90.61
50 day DMA 92.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5690.0989.64
12 day EMA89.7389.4189.12
20 day EMA89.9989.8389.71
35 day EMA91.2491.2291.23
50 day EMA93.0993.1593.24

SMA (simple moving average) of Ashapura Logistics ASHALOG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5890.2489.15
12 day SMA88.8188.5288.59
20 day SMA88.8488.7688.94
35 day SMA90.6190.6390.7
50 day SMA92.6692.8293.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme