AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1030.3 and 1073.5
| Daily Target 1 | 997.27 |
| Daily Target 2 | 1020.13 |
| Daily Target 3 | 1040.4666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1083.67 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1043.00 (1.92%) | 1023.50 | 1017.60 - 1060.80 | 1.1232 times | Mon 18 August 2025 | 1023.40 (-1.95%) | 1046.00 | 1019.40 - 1061.00 | 0.7159 times | Thu 14 August 2025 | 1043.80 (0.6%) | 1040.50 | 1034.90 - 1047.50 | 0.3353 times | Wed 13 August 2025 | 1037.60 (-1.69%) | 1051.00 | 1034.00 - 1061.40 | 0.7505 times | Tue 12 August 2025 | 1055.40 (-1.49%) | 1071.90 | 1052.50 - 1090.90 | 0.9318 times | Mon 11 August 2025 | 1071.40 (4.14%) | 1035.00 | 1030.10 - 1084.00 | 2.2584 times | Fri 08 August 2025 | 1028.80 (-0.46%) | 1033.70 | 1018.40 - 1047.00 | 1.0769 times | Thu 07 August 2025 | 1033.60 (-0.06%) | 1019.90 | 1011.70 - 1050.00 | 0.607 times | Wed 06 August 2025 | 1034.20 (1.47%) | 1016.00 | 1009.00 - 1039.90 | 0.9493 times | Tue 05 August 2025 | 1019.20 (-1.95%) | 1042.00 | 1010.60 - 1063.40 | 1.2517 times | Mon 04 August 2025 | 1039.50 (3.67%) | 1011.90 | 993.80 - 1044.60 | 1.7441 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1008.6 and 1052
| Weekly Target 1 | 997.13 |
| Weekly Target 2 | 1020.07 |
| Weekly Target 3 | 1040.5333333333 |
| Weekly Target 4 | 1063.47 |
| Weekly Target 5 | 1083.93 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1043.00 (-0.08%) | 1046.00 | 1017.60 - 1061.00 | 0.2749 times | Thu 14 August 2025 | 1043.80 (1.46%) | 1035.00 | 1030.10 - 1090.90 | 0.6391 times | Fri 08 August 2025 | 1028.80 (2.6%) | 1011.90 | 993.80 - 1063.40 | 0.8413 times | Fri 01 August 2025 | 1002.70 (-8.13%) | 1091.40 | 997.00 - 1104.70 | 1.1264 times | Fri 25 July 2025 | 1091.40 (-6.33%) | 1166.00 | 1085.60 - 1175.30 | 0.9298 times | Fri 18 July 2025 | 1165.10 (-2.67%) | 1199.90 | 1151.20 - 1222.70 | 0.874 times | Fri 11 July 2025 | 1197.10 (-0.15%) | 1201.00 | 1161.50 - 1240.00 | 1.1875 times | Fri 04 July 2025 | 1198.90 (6.82%) | 1127.50 | 1114.80 - 1229.00 | 1.771 times | Fri 27 June 2025 | 1122.40 (4.64%) | 1072.90 | 1052.00 - 1165.00 | 1.8044 times | Fri 20 June 2025 | 1072.60 (0.59%) | 1076.90 | 1037.00 - 1082.90 | 0.5515 times | Fri 13 June 2025 | 1066.30 (-3.5%) | 1115.50 | 1051.40 - 1124.00 | 1.0379 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1018.4 and 1115.5
| Monthly Target 1 | 945.47 |
| Monthly Target 2 | 994.23 |
| Monthly Target 3 | 1042.5666666667 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1139.67 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1043.00 (0.98%) | 1042.00 | 993.80 - 1090.90 | 0.3691 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9297 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.9245 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.7154 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.3983 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 1.0167 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 1.0789 times | Fri 31 January 2025 | 1292.15 (17.12%) | 1111.00 | 1041.10 - 1358.25 | 1.8192 times | Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 1.2241 times | Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.5241 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.8205 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 37 points
Upper Bollinger band is at 1129 and lower is at 983, while middle bands are at 1019 and 1093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.87 and AssoAlcohols ASALCBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1040.64 |
| 12 day DMA | 1036.05 |
| 20 day DMA | 1055.51 |
| 35 day DMA | 1104.47 |
| 50 day DMA | 1096.31 |
| 100 day DMA | 1132.23 |
| 150 day DMA | 1162.66 |
| 200 day DMA | 1126.45 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.33 | 1037.49 | 1044.53 |
| 12 day EMA | 1046.5 | 1047.14 | 1051.45 |
| 20 day EMA | 1059.87 | 1061.64 | 1065.66 |
| 35 day EMA | 1071.86 | 1073.56 | 1076.51 |
| 50 day EMA | 1091.61 | 1093.59 | 1096.45 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.64 | 1046.32 | 1047.4 |
| 12 day SMA | 1036.05 | 1035.21 | 1037.03 |
| 20 day SMA | 1055.51 | 1061.3 | 1068.39 |
| 35 day SMA | 1104.47 | 1107.25 | 1110.08 |
| 50 day SMA | 1096.31 | 1097.59 | 1099.22 |
| 100 day SMA | 1132.23 | 1135.94 | 1139.96 |
| 150 day SMA | 1162.66 | 1163.57 | 1164.59 |
| 200 day SMA | 1126.45 | 1125.69 | 1124.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.