Login or Join

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 490.8 and 530.05

Daily Target 1459.28
Daily Target 2483.07
Daily Target 3498.53333333333
Daily Target 4522.32
Daily Target 5537.78

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Tue 19 August 2025 506.85 (6.4%) 477.15 474.75 - 514.00 3.2761 times
Mon 18 August 2025 476.35 (-0.09%) 478.25 472.25 - 481.55 0.7826 times
Thu 14 August 2025 476.80 (1.17%) 471.65 470.00 - 479.05 0.7059 times
Wed 13 August 2025 471.30 (0.01%) 471.70 468.00 - 475.25 0.3042 times
Tue 12 August 2025 471.25 (1.81%) 462.40 462.25 - 475.40 0.6124 times
Mon 11 August 2025 462.85 (1.24%) 458.00 454.20 - 465.95 0.5414 times
Fri 08 August 2025 457.20 (-2.94%) 479.70 454.00 - 479.70 1.1188 times
Thu 07 August 2025 471.05 (0.05%) 468.15 460.60 - 475.15 1.1119 times
Wed 06 August 2025 470.80 (-2.77%) 484.00 468.00 - 488.40 0.992 times
Tue 05 August 2025 484.20 (-0.99%) 489.85 483.30 - 491.05 0.5546 times
Mon 04 August 2025 489.05 (1.67%) 482.00 478.60 - 493.95 0.9876 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 489.55 and 531.3

Weekly Target 1455.95
Weekly Target 2481.4
Weekly Target 3497.7
Weekly Target 4523.15
Weekly Target 5539.45

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Tue 19 August 2025 506.85 (6.3%) 478.25 472.25 - 514.00 0.214 times
Thu 14 August 2025 476.80 (4.29%) 458.00 454.20 - 479.05 0.1141 times
Fri 08 August 2025 457.20 (-4.95%) 482.00 454.00 - 493.95 0.2512 times
Fri 01 August 2025 481.00 (-12.73%) 551.15 477.20 - 556.95 0.7312 times
Fri 25 July 2025 551.15 (-5.64%) 581.70 543.00 - 609.70 0.966 times
Fri 18 July 2025 584.10 (1.49%) 575.00 568.35 - 598.00 0.6596 times
Fri 11 July 2025 575.55 (-5.03%) 605.90 572.55 - 611.40 0.8548 times
Fri 04 July 2025 606.05 (5.97%) 576.00 565.10 - 642.00 3.5667 times
Fri 27 June 2025 571.90 (0.36%) 569.60 560.25 - 614.00 1.4101 times
Fri 20 June 2025 569.85 (-1.85%) 580.65 553.00 - 597.90 1.2323 times
Fri 13 June 2025 580.60 (14.64%) 504.15 504.15 - 614.80 5.8842 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 480.43 and 540.43

Monthly Target 1431.62
Monthly Target 2469.23
Monthly Target 3491.61666666667
Monthly Target 4529.23
Monthly Target 5551.62

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Tue 19 August 2025 506.85 (3.49%) 490.00 454.00 - 514.00 0.2493 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 2.5318 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 3.4445 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.4036 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.6038 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.8265 times
Fri 28 February 2025 472.10 (-14.63%) 565.15 428.10 - 565.15 0.6365 times
Fri 31 January 2025 553.00 (-15.55%) 654.80 500.75 - 690.00 0.381 times
Tue 31 December 2024 654.80 (-4.13%) 690.00 642.75 - 819.60 0.6773 times
Fri 29 November 2024 683.00 (-1.5%) 699.80 618.00 - 728.80 0.2455 times
Thu 31 October 2024 693.40 (-11.94%) 791.00 632.35 - 804.00 0.64 times

 monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.35

Tomorrow's movement Prediction of Automotive Stampings ASAL looks bullish. It has broken an important Moving average of 500.51 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 503 and price is deviating by 42 points

Upper Bollinger band is at 586 and lower is at 419, while middle bands are at 461 and 544

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.33 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 480.51
12 day DMA 476.56
20 day DMA 502.02
35 day DMA 538.84
50 day DMA 549.92
100 day DMA 518.68
150 day DMA 520.93
200 day DMA 560.8

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA484.86473.87472.63
12 day EMA487.32483.77485.12
20 day EMA500.43499.76502.22
35 day EMA517.15517.76520.2
50 day EMA538.54539.83542.42

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.51471.71467.88
12 day SMA476.56475.13477.03
20 day SMA502.02506.52511.91
35 day SMA538.84540.79543.52
50 day SMA549.92549.95550.56
100 day SMA518.68518.86519.24
150 day SMA520.93521.74522.85
200 day SMA560.8561.67562.79
Back to top | Use Dark Theme