AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 868.83 and 879.88
| Daily Target 1 | 859.88 |
| Daily Target 2 | 866.72 |
| Daily Target 3 | 870.93333333333 |
| Daily Target 4 | 877.77 |
| Daily Target 5 | 881.98 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 873.55 (0.14%) | 871.95 | 864.10 - 875.15 | 1.243 times | Tue 19 August 2025 | 872.35 (0.51%) | 870.00 | 861.80 - 875.10 | 1.3313 times | Mon 18 August 2025 | 867.90 (3.69%) | 845.00 | 840.00 - 876.40 | 2.8423 times | Thu 14 August 2025 | 837.00 (1.85%) | 828.00 | 810.00 - 845.00 | 0.9514 times | Wed 13 August 2025 | 821.80 (0.45%) | 821.95 | 812.15 - 828.00 | 0.6523 times | Tue 12 August 2025 | 818.10 (-0.27%) | 818.00 | 814.10 - 828.90 | 0.2676 times | Mon 11 August 2025 | 820.30 (-0.69%) | 826.00 | 815.50 - 836.60 | 0.4 times | Fri 08 August 2025 | 826.00 (-1.18%) | 830.00 | 820.25 - 835.25 | 0.6466 times | Thu 07 August 2025 | 835.85 (0.95%) | 828.00 | 810.00 - 841.00 | 1.0506 times | Wed 06 August 2025 | 828.00 (-1.38%) | 842.00 | 815.40 - 847.65 | 0.6148 times | Tue 05 August 2025 | 839.55 (1.13%) | 832.95 | 820.70 - 852.25 | 2.7769 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 856.78 and 893.18
| Weekly Target 1 | 826.92 |
| Weekly Target 2 | 850.23 |
| Weekly Target 3 | 863.31666666667 |
| Weekly Target 4 | 886.63 |
| Weekly Target 5 | 899.72 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 873.55 (4.37%) | 845.00 | 840.00 - 876.40 | 0.1835 times | Thu 14 August 2025 | 837.00 (1.33%) | 826.00 | 810.00 - 845.00 | 0.077 times | Fri 08 August 2025 | 826.00 (1.37%) | 814.70 | 808.60 - 852.25 | 0.2474 times | Fri 01 August 2025 | 814.80 (-2.57%) | 836.95 | 810.00 - 857.00 | 0.3139 times | Fri 25 July 2025 | 836.30 (-0.68%) | 842.00 | 829.45 - 859.75 | 0.1837 times | Fri 18 July 2025 | 842.00 (-1.14%) | 855.00 | 829.35 - 876.40 | 0.5805 times | Fri 11 July 2025 | 851.70 (0.45%) | 844.00 | 801.05 - 864.70 | 0.6731 times | Fri 04 July 2025 | 847.85 (15.59%) | 741.00 | 735.00 - 854.80 | 4.6437 times | Fri 27 June 2025 | 733.50 (3.16%) | 701.00 | 688.30 - 738.30 | 0.5126 times | Fri 20 June 2025 | 711.00 (-4.02%) | 741.05 | 704.20 - 820.00 | 2.5846 times | Fri 13 June 2025 | 740.75 (-0.23%) | 741.00 | 724.05 - 771.55 | 0.2069 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 841.08 and 908.88
| Monthly Target 1 | 785.05 |
| Monthly Target 2 | 829.3 |
| Monthly Target 3 | 852.85 |
| Monthly Target 4 | 897.1 |
| Monthly Target 5 | 920.65 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 873.55 (3.99%) | 840.50 | 808.60 - 876.40 | 0.3214 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.7902 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 2.1326 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.5401 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.1607 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2677 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4733 times | Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.4618 times | Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.5956 times | Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.2566 times | Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.7012 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.5
Tomorrow's movement Prediction of Asahi India ASAHIINDIA is strongly bullish. It has broken a strong resistance of 829 and is expected to move up further.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 839 and price is deviating by 17 points
Upper Bollinger band is at 873 and lower is at 806, while middle bands are at 823 and 856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.48 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 854.52 |
| 12 day DMA | 839.22 |
| 20 day DMA | 838.93 |
| 35 day DMA | 837.62 |
| 50 day DMA | 807.84 |
| 100 day DMA | 755.62 |
| 150 day DMA | 717.43 |
| 200 day DMA | 717.12 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.94 | 851.64 | 841.28 |
| 12 day EMA | 845.95 | 840.93 | 835.22 |
| 20 day EMA | 839.14 | 835.52 | 831.64 |
| 35 day EMA | 821.33 | 818.26 | 815.08 |
| 50 day EMA | 806.85 | 804.13 | 801.35 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.52 | 843.43 | 833.02 |
| 12 day SMA | 839.22 | 834.32 | 831.63 |
| 20 day SMA | 838.93 | 837.31 | 835.37 |
| 35 day SMA | 837.62 | 835.69 | 832.46 |
| 50 day SMA | 807.84 | 805.15 | 802.47 |
| 100 day SMA | 755.62 | 753.17 | 750.79 |
| 150 day SMA | 717.43 | 716.09 | 714.89 |
| 200 day SMA | 717.12 | 716.22 | 715.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.