AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 658.23 and 693.23
| Daily Target 1 | 632.48 |
| Daily Target 2 | 648.97 |
| Daily Target 3 | 667.48333333333 |
| Daily Target 4 | 683.97 |
| Daily Target 5 | 702.48 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 665.45 (-1.62%) | 655.00 | 651.00 - 686.00 | 1.2586 times | Fri 31 January 2025 | 676.40 (4.25%) | 648.15 | 647.00 - 685.00 | 0.7027 times | Thu 30 January 2025 | 648.85 (1.94%) | 640.00 | 631.10 - 654.00 | 0.8778 times | Wed 29 January 2025 | 636.50 (2.47%) | 620.00 | 615.25 - 668.95 | 3.2791 times | Tue 28 January 2025 | 621.15 (-0.81%) | 626.30 | 605.40 - 632.20 | 0.7277 times | Mon 27 January 2025 | 626.25 (-3.73%) | 647.85 | 614.20 - 647.85 | 0.9333 times | Fri 24 January 2025 | 650.50 (-0.32%) | 652.60 | 647.30 - 658.90 | 0.8644 times | Thu 23 January 2025 | 652.60 (1.64%) | 643.55 | 635.75 - 654.00 | 0.6856 times | Wed 22 January 2025 | 642.05 (0.31%) | 640.05 | 630.10 - 644.65 | 0.3176 times | Tue 21 January 2025 | 640.05 (-2.29%) | 655.00 | 635.55 - 661.75 | 0.3534 times | Mon 20 January 2025 | 655.05 (0.78%) | 657.00 | 646.00 - 659.00 | 0.3435 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 658.23 and 693.23
| Weekly Target 1 | 632.48 |
| Weekly Target 2 | 648.97 |
| Weekly Target 3 | 667.48333333333 |
| Weekly Target 4 | 683.97 |
| Weekly Target 5 | 702.48 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 665.45 (-1.62%) | 655.00 | 651.00 - 686.00 | 0.3462 times | Fri 31 January 2025 | 676.40 (3.98%) | 647.85 | 605.40 - 685.00 | 1.7934 times | Fri 24 January 2025 | 650.50 (0.08%) | 657.00 | 630.10 - 661.75 | 0.7053 times | Fri 17 January 2025 | 649.95 (0.5%) | 666.30 | 638.00 - 670.35 | 0.9571 times | Mon 13 January 2025 | 646.70 (-3.95%) | 666.30 | 638.00 - 669.70 | 0.1949 times | Fri 10 January 2025 | 673.30 (-7.8%) | 734.80 | 669.00 - 734.80 | 1.0712 times | Fri 03 January 2025 | 730.25 (-2.27%) | 750.35 | 720.40 - 797.00 | 3.2418 times | Fri 27 December 2024 | 747.20 (-1.29%) | 758.90 | 734.20 - 762.00 | 0.5043 times | Fri 20 December 2024 | 757.00 (0.88%) | 740.00 | 734.20 - 767.45 | 0.6079 times | Wed 18 December 2024 | 750.40 (-1.78%) | 752.35 | 732.50 - 773.95 | 0.5779 times | Fri 13 December 2024 | 764.00 (1.98%) | 742.85 | 740.00 - 803.90 | 2.4958 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 658.23 and 693.23
| Monthly Target 1 | 632.48 |
| Monthly Target 2 | 648.97 |
| Monthly Target 3 | 667.48333333333 |
| Monthly Target 4 | 683.97 |
| Monthly Target 5 | 702.48 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 665.45 (-1.62%) | 655.00 | 651.00 - 686.00 | 0.0288 times | Fri 31 January 2025 | 676.40 (-11.32%) | 764.05 | 605.40 - 797.00 | 0.6145 times | Tue 31 December 2024 | 762.70 (11.41%) | 684.25 | 675.55 - 803.90 | 0.7819 times | Fri 29 November 2024 | 684.60 (-8.76%) | 756.40 | 636.40 - 763.80 | 0.3325 times | Thu 31 October 2024 | 750.30 (-4.96%) | 795.00 | 657.65 - 808.80 | 0.9084 times | Mon 30 September 2024 | 789.45 (24.46%) | 635.00 | 625.30 - 833.95 | 3.0784 times | Fri 30 August 2024 | 634.30 (-4.82%) | 662.00 | 606.30 - 678.00 | 0.3709 times | Wed 31 July 2024 | 666.40 (-0.69%) | 678.00 | 608.00 - 706.45 | 1.5158 times | Fri 28 June 2024 | 671.00 (14.1%) | 598.00 | 540.00 - 722.00 | 1.2884 times | Fri 31 May 2024 | 588.10 (-2.25%) | 598.05 | 575.90 - 660.00 | 1.0804 times | Tue 30 April 2024 | 601.65 (12.17%) | 540.00 | 538.05 - 618.70 | 1.2959 times |
Indicator Analysis of AsahiIndia
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 654.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 19 points
Upper Bollinger band is at 691 and lower is at 617, while middle bands are at 636 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.57 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.
AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 649.67 |
| 12 day DMA | 647.07 |
| 20 day DMA | 653.83 |
| 35 day DMA | 692.57 |
| 50 day DMA | 703.92 |
| 100 day DMA | 709.9 |
| 150 day DMA | 692.05 |
| 200 day DMA | 675.91 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.54 | 652.09 | 639.94 |
| 12 day EMA | 654.12 | 652.06 | 647.64 |
| 20 day EMA | 662.05 | 661.69 | 660.14 |
| 35 day EMA | 675.36 | 675.94 | 675.91 |
| 50 day EMA | 694.84 | 696.04 | 696.84 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.67 | 641.83 | 636.65 |
| 12 day SMA | 647.07 | 646.63 | 644.89 |
| 20 day SMA | 653.83 | 655.57 | 656.39 |
| 35 day SMA | 692.57 | 694.85 | 697.33 |
| 50 day SMA | 703.92 | 703.88 | 703.59 |
| 100 day SMA | 709.9 | 710.03 | 710.18 |
| 150 day SMA | 692.05 | 692.1 | 692.2 |
| 200 day SMA | 675.91 | 675.57 | 675.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.