ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 508.35 and 522.5
| Daily Target 1 | 505.77 |
| Daily Target 2 | 510.93 |
| Daily Target 3 | 519.91666666667 |
| Daily Target 4 | 525.08 |
| Daily Target 5 | 534.07 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 516.10 (-0.41%) | 518.80 | 514.75 - 528.90 | 0.6674 times | Mon 18 August 2025 | 518.25 (3.8%) | 505.85 | 505.85 - 524.70 | 1.3405 times | Thu 14 August 2025 | 499.30 (-1.06%) | 505.45 | 494.95 - 510.00 | 1.0236 times | Wed 13 August 2025 | 504.65 (-1.47%) | 510.65 | 501.40 - 515.25 | 0.6166 times | Tue 12 August 2025 | 512.20 (-1.41%) | 523.65 | 508.15 - 524.85 | 1.2566 times | Mon 11 August 2025 | 519.55 (1.37%) | 511.25 | 510.00 - 521.95 | 0.4275 times | Fri 08 August 2025 | 512.55 (-1.98%) | 522.15 | 506.55 - 528.30 | 0.6658 times | Thu 07 August 2025 | 522.90 (0.15%) | 522.80 | 512.10 - 525.75 | 1.1148 times | Wed 06 August 2025 | 522.10 (-3.22%) | 539.45 | 513.75 - 545.05 | 1.4221 times | Tue 05 August 2025 | 539.45 (-0.75%) | 540.00 | 533.85 - 550.35 | 1.4651 times | Mon 04 August 2025 | 543.55 (-2.96%) | 560.15 | 539.10 - 561.45 | 0.9446 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 510.98 and 534.03
| Weekly Target 1 | 493.9 |
| Weekly Target 2 | 505 |
| Weekly Target 3 | 516.95 |
| Weekly Target 4 | 528.05 |
| Weekly Target 5 | 540 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 516.10 (3.36%) | 505.85 | 505.85 - 528.90 | 0.2413 times | Thu 14 August 2025 | 499.30 (-2.59%) | 511.25 | 494.95 - 524.85 | 0.3994 times | Fri 08 August 2025 | 512.55 (-8.5%) | 560.15 | 506.55 - 561.45 | 0.6744 times | Fri 01 August 2025 | 560.15 (12.01%) | 493.10 | 493.10 - 564.30 | 3.6454 times | Fri 25 July 2025 | 500.10 (1.37%) | 491.20 | 489.05 - 515.90 | 0.7677 times | Fri 18 July 2025 | 493.35 (7.58%) | 456.60 | 451.00 - 499.80 | 1.2131 times | Fri 11 July 2025 | 458.60 (1.67%) | 451.95 | 451.10 - 471.70 | 0.6641 times | Fri 04 July 2025 | 451.05 (-6.55%) | 482.85 | 450.00 - 495.80 | 1.0102 times | Fri 27 June 2025 | 482.65 (-1.66%) | 486.30 | 471.25 - 502.60 | 0.7539 times | Fri 20 June 2025 | 490.80 (2.95%) | 476.85 | 467.80 - 500.00 | 0.6306 times | Fri 13 June 2025 | 476.75 (5.43%) | 453.60 | 452.70 - 490.00 | 0.6999 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 470.85 and 540.2
| Monthly Target 1 | 455.77 |
| Monthly Target 2 | 485.93 |
| Monthly Target 3 | 525.11666666667 |
| Monthly Target 4 | 555.28 |
| Monthly Target 5 | 594.47 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 516.10 (-7.38%) | 554.00 | 494.95 - 564.30 | 0.4551 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.0659 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 0.9815 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 0.912 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.6938 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.0984 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.0108 times | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.711 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 1.3697 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.7019 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.6563 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.08
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 522 and price is deviating by 20 points
Upper Bollinger band is at 561 and lower is at 483, while middle bands are at 502 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArvindFashions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArvindFashions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.42 and ArvindFashions ARVINDFASN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 510.1 |
| 12 day DMA | 522.56 |
| 20 day DMA | 521.28 |
| 35 day DMA | 498.89 |
| 50 day DMA | 494.09 |
| 100 day DMA | 459.23 |
| 150 day DMA | 452.05 |
| 200 day DMA | 475.45 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.64 | 512.41 | 509.49 |
| 12 day EMA | 516.08 | 516.08 | 515.69 |
| 20 day EMA | 513.32 | 513.03 | 512.48 |
| 35 day EMA | 505.85 | 505.25 | 504.48 |
| 50 day EMA | 493.23 | 492.3 | 491.24 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.1 | 510.79 | 509.65 |
| 12 day SMA | 522.56 | 525.99 | 528.43 |
| 20 day SMA | 521.28 | 520.17 | 518.93 |
| 35 day SMA | 498.89 | 498.01 | 497 |
| 50 day SMA | 494.09 | 493.15 | 491.83 |
| 100 day SMA | 459.23 | 458.27 | 457.14 |
| 150 day SMA | 452.05 | 452.12 | 452.18 |
| 200 day SMA | 475.45 | 475.65 | 475.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.