Login or Join

Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 301.63 and 308.13

Daily Target 1300.38
Daily Target 2302.87
Daily Target 3306.88333333333
Daily Target 4309.37
Daily Target 5313.38

Daily price and volume Arvind

Date Closing Open Range Volume
Wed 20 August 2025 305.35 (0.16%) 305.85 304.40 - 310.90 0.6903 times
Tue 19 August 2025 304.85 (3.96%) 293.70 293.25 - 306.00 0.9303 times
Mon 18 August 2025 293.25 (2.16%) 291.20 290.40 - 298.00 0.6521 times
Thu 14 August 2025 287.05 (-1.58%) 291.00 286.05 - 292.95 0.3882 times
Wed 13 August 2025 291.65 (-0.34%) 293.80 290.10 - 296.45 0.5272 times
Tue 12 August 2025 292.65 (-1.15%) 296.00 292.00 - 299.35 0.9853 times
Mon 11 August 2025 296.05 (-0.92%) 296.85 292.75 - 298.80 0.8489 times
Fri 08 August 2025 298.80 (-0.9%) 300.20 295.85 - 306.55 2.4587 times
Thu 07 August 2025 301.50 (-2.46%) 304.45 296.70 - 307.20 1.5489 times
Wed 06 August 2025 309.10 (-1.47%) 316.45 303.00 - 316.45 0.97 times
Tue 05 August 2025 313.70 (-0.7%) 317.80 310.65 - 320.40 1.2283 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 297.88 and 318.38

Weekly Target 1281.72
Weekly Target 2293.53
Weekly Target 3302.21666666667
Weekly Target 4314.03
Weekly Target 5322.72

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Wed 20 August 2025 305.35 (6.38%) 291.20 290.40 - 310.90 0.4698 times
Thu 14 August 2025 287.05 (-3.93%) 296.85 286.05 - 299.35 0.5683 times
Fri 08 August 2025 298.80 (-5.31%) 317.85 295.85 - 320.40 1.4342 times
Fri 01 August 2025 315.55 (-6.1%) 334.50 309.20 - 352.95 2.2026 times
Fri 25 July 2025 336.05 (-1.77%) 340.70 332.80 - 349.30 0.7884 times
Fri 18 July 2025 342.10 (1.74%) 336.00 332.50 - 348.75 0.5263 times
Fri 11 July 2025 336.25 (-3.91%) 350.95 335.75 - 356.80 1.3658 times
Fri 04 July 2025 349.95 (-1.34%) 354.70 347.05 - 356.45 0.5859 times
Fri 27 June 2025 354.70 (1.43%) 346.00 341.30 - 362.75 0.8621 times
Fri 20 June 2025 349.70 (-0.63%) 352.90 331.05 - 356.00 1.1966 times
Fri 13 June 2025 351.90 (-1.32%) 358.40 347.05 - 370.50 1.0233 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 278.53 and 312.88

Monthly Target 1269.58
Monthly Target 2287.47
Monthly Target 3303.93333333333
Monthly Target 4321.82
Monthly Target 5338.28

Monthly price and volumes Arvind

Date Closing Open Range Volume
Wed 20 August 2025 305.35 (-3.39%) 316.05 286.05 - 320.40 0.4507 times
Thu 31 July 2025 316.05 (-10.42%) 352.80 314.40 - 356.80 0.8308 times
Mon 30 June 2025 352.80 (-1.42%) 354.25 331.05 - 370.50 0.7004 times
Fri 30 May 2025 357.90 (-1.62%) 362.10 350.50 - 404.00 1.3399 times
Wed 30 April 2025 363.80 (15.44%) 315.00 297.00 - 395.60 0.8363 times
Fri 28 March 2025 315.15 (-7.08%) 343.00 301.55 - 360.00 1.1976 times
Fri 28 February 2025 339.15 (0.36%) 349.05 304.65 - 374.00 1.0186 times
Fri 31 January 2025 337.95 (-17.65%) 411.95 320.00 - 430.00 1.2741 times
Tue 31 December 2024 410.40 (8.37%) 374.95 368.55 - 450.00 1.7251 times
Fri 29 November 2024 378.70 (1.88%) 378.00 332.50 - 386.20 0.6264 times
Thu 31 October 2024 371.70 (0.23%) 368.25 308.35 - 376.90 1.2134 times

 monthly chart Arvind

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind ARVIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind ARVIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind ARVIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.2

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 17 points

Upper Bollinger band is at 347 and lower is at 279, while middle bands are at 296 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (ARVIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.2 and Arvind ARVIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arvind ARVIND stock. Volume based technical analysis of Arvind ARVIND stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 296.43
12 day DMA 300.82
20 day DMA 312.62
35 day DMA 326.02
50 day DMA 333.43
100 day DMA 347.11
150 day DMA 346.66
200 day DMA 357.56

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA300297.32293.55
12 day EMA303.46303.12302.81
20 day EMA310.45310.99311.64
35 day EMA320.91321.83322.83
50 day EMA331.76332.84333.98

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA296.43293.89292.13
12 day SMA300.82301.67302.6
20 day SMA312.62314.29316.1
35 day SMA326.02327.32328.69
50 day SMA333.43334.66335.74
100 day SMA347.11347.37347.68
150 day SMA346.66347.19347.81
200 day SMA357.56357.83358.17
Back to top | Use Dark Theme