Login or Join

ArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArveeLaboratories

Strong Daily Stock price targets for ArveeLaboratories ARVEE are 161.55 and 163.85

Daily Target 1159.87
Daily Target 2160.93
Daily Target 3162.16666666667
Daily Target 4163.23
Daily Target 5164.47

Daily price and volume Arvee Laboratories

Date Closing Open Range Volume
Wed 20 August 2025 162.00 (0.74%) 161.10 161.10 - 163.40 0.3769 times
Tue 19 August 2025 160.81 (-2.18%) 162.76 159.00 - 169.30 6.0503 times
Mon 18 August 2025 164.40 (-2.95%) 169.50 164.40 - 169.50 0.6723 times
Thu 14 August 2025 169.39 (-0.33%) 170.01 168.00 - 170.01 0.0463 times
Wed 13 August 2025 169.95 (0.56%) 173.40 165.40 - 173.40 0.432 times
Tue 12 August 2025 169.00 (2.38%) 170.00 165.40 - 170.00 0.0639 times
Mon 11 August 2025 165.07 (-3.46%) 174.80 163.50 - 174.80 1.0161 times
Fri 08 August 2025 170.99 (1.1%) 170.20 168.29 - 172.39 0.1168 times
Thu 07 August 2025 169.13 (1.54%) 170.00 166.59 - 170.00 0.0683 times
Wed 06 August 2025 166.56 (-4.71%) 174.80 166.10 - 174.80 1.1572 times
Tue 05 August 2025 174.80 (0.03%) 175.62 170.40 - 175.62 0.0419 times

 Daily chart ArveeLaboratories

Weekly price and charts ArveeLaboratories

Strong weekly Stock price targets for ArveeLaboratories ARVEE are 155.25 and 165.75

Weekly Target 1153
Weekly Target 2157.5
Weekly Target 3163.5
Weekly Target 4168
Weekly Target 5174

Weekly price and volumes for Arvee Laboratories

Date Closing Open Range Volume
Wed 20 August 2025 162.00 (-4.36%) 169.50 159.00 - 169.50 0.277 times
Thu 14 August 2025 169.39 (-0.94%) 174.80 163.50 - 174.80 0.0608 times
Fri 08 August 2025 170.99 (1.18%) 176.80 166.10 - 176.80 0.0734 times
Fri 01 August 2025 169.00 (1.27%) 170.00 159.20 - 175.00 0.4581 times
Fri 25 July 2025 166.88 (-6.29%) 181.00 163.49 - 181.00 0.509 times
Fri 18 July 2025 178.09 (-7.96%) 193.99 176.00 - 197.99 0.3382 times
Fri 11 July 2025 193.50 (0.49%) 192.00 183.50 - 197.00 0.5407 times
Fri 04 July 2025 192.56 (19.48%) 172.00 171.00 - 214.50 7.3758 times
Fri 27 June 2025 161.17 (0.12%) 169.00 158.30 - 174.90 0.1454 times
Fri 20 June 2025 160.98 (-2.65%) 166.01 160.30 - 177.39 0.2215 times
Fri 13 June 2025 165.36 (-6.94%) 177.67 163.00 - 189.40 0.1514 times

 weekly chart ArveeLaboratories

Monthly price and charts ArveeLaboratories

Strong monthly Stock price targets for ArveeLaboratories ARVEE are 151.6 and 169.4

Monthly Target 1148.13
Monthly Target 2155.07
Monthly Target 3165.93333333333
Monthly Target 4172.87
Monthly Target 5183.73

Monthly price and volumes Arvee Laboratories

Date Closing Open Range Volume
Wed 20 August 2025 162.00 (-6.4%) 173.07 159.00 - 176.80 0.154 times
Thu 31 July 2025 173.07 (-2.37%) 185.00 159.20 - 214.50 2.8307 times
Mon 30 June 2025 177.28 (-3.66%) 193.01 158.30 - 206.59 0.686 times
Fri 30 May 2025 184.01 (26.04%) 146.71 136.00 - 187.69 1.0993 times
Wed 30 April 2025 145.99 (2.82%) 148.98 134.65 - 156.45 0.3822 times
Fri 28 March 2025 141.99 (0.42%) 135.20 134.33 - 158.00 0.2927 times
Fri 28 February 2025 141.40 (-5.63%) 154.83 126.54 - 158.99 0.266 times
Fri 31 January 2025 149.83 (-13.78%) 178.12 149.00 - 178.53 0.5191 times
Tue 31 December 2024 173.77 (7.92%) 162.00 155.72 - 232.99 2.8637 times
Fri 29 November 2024 161.01 (-9.11%) 177.20 149.90 - 184.99 0.9063 times
Thu 31 October 2024 177.15 (-3.7%) 183.00 153.81 - 235.79 7.28 times

 monthly chart ArveeLaboratories

Indicator Analysis of ArveeLaboratories

Tomorrow's movement Prediction of Arvee Laboratories ARVEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvee Laboratories ARVEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 165 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArveeLaboratories (ARVEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArveeLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArveeLaboratories in short term and the sell signal is strong.

ArveeLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArveeLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArveeLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.86 and ArveeLaboratories ARVEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArveeLaboratories ARVEE stock. Volume based technical analysis of ArveeLaboratories ARVEE stock is negative.

ArveeLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvee Laboratories ARVEE

DMA (daily moving average) of Arvee Laboratories ARVEE

DMA period DMA value
5 day DMA 165.31
12 day DMA 168.07
20 day DMA 168.38
35 day DMA 177.14
50 day DMA 174.85
100 day DMA 165.09
150 day DMA 159.27
200 day DMA 162.74

EMA (exponential moving average) of Arvee Laboratories ARVEE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.24165.36167.63
12 day EMA167.07167.99169.3
20 day EMA169.4170.18171.17
35 day EMA171.48172.04172.7
50 day EMA174.29174.79175.36

SMA (simple moving average) of Arvee Laboratories ARVEE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.31166.71167.56
12 day SMA168.07168.65169.68
20 day SMA168.38169.15169.86
35 day SMA177.14178.08178.55
50 day SMA174.85175.23175.59
100 day SMA165.09164.89164.76
150 day SMA159.27159.27159.26
200 day SMA162.74162.74162.71
Back to top | Use Dark Theme