ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 234.72 and 239.46
| Daily Target 1 | 233.62 |
| Daily Target 2 | 235.82 |
| Daily Target 3 | 238.36 |
| Daily Target 4 | 240.56 |
| Daily Target 5 | 243.1 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 238.02 (-0.67%) | 239.63 | 236.16 - 240.90 | 0.8408 times | Thu 21 August 2025 | 239.63 (0.06%) | 240.70 | 239.00 - 242.10 | 0.3987 times | Wed 20 August 2025 | 239.48 (-0.03%) | 239.80 | 238.50 - 241.10 | 0.6442 times | Tue 19 August 2025 | 239.55 (-0.51%) | 240.77 | 238.29 - 242.83 | 0.9177 times | Mon 18 August 2025 | 240.78 (0.18%) | 241.00 | 238.50 - 244.24 | 2.0119 times | Thu 14 August 2025 | 240.35 (-0.49%) | 241.50 | 239.00 - 252.00 | 1.9728 times | Wed 13 August 2025 | 241.54 (0.87%) | 239.46 | 238.46 - 248.00 | 1.3018 times | Tue 12 August 2025 | 239.46 (-1%) | 240.30 | 238.01 - 246.10 | 0.8091 times | Mon 11 August 2025 | 241.87 (0.37%) | 242.30 | 239.97 - 245.28 | 0.7078 times | Fri 08 August 2025 | 240.99 (-0.49%) | 243.90 | 240.00 - 245.90 | 0.3952 times | Thu 07 August 2025 | 242.18 (-2.06%) | 245.00 | 239.86 - 247.00 | 0.9326 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 233.05 and 241.13
| Weekly Target 1 | 231.39 |
| Weekly Target 2 | 234.71 |
| Weekly Target 3 | 239.47333333333 |
| Weekly Target 4 | 242.79 |
| Weekly Target 5 | 247.55 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 238.02 (-0.97%) | 241.00 | 236.16 - 244.24 | 0.913 times | Thu 14 August 2025 | 240.35 (-0.27%) | 242.30 | 238.01 - 252.00 | 0.9089 times | Fri 08 August 2025 | 240.99 (-1.6%) | 245.82 | 239.86 - 256.60 | 1.1186 times | Fri 01 August 2025 | 244.92 (1.94%) | 238.25 | 226.00 - 252.00 | 1.4711 times | Fri 25 July 2025 | 240.25 (-2.38%) | 246.30 | 231.65 - 247.30 | 1.0944 times | Fri 18 July 2025 | 246.10 (-2.21%) | 252.70 | 245.00 - 258.85 | 0.8778 times | Fri 11 July 2025 | 251.65 (-2.06%) | 258.30 | 248.80 - 258.30 | 0.7488 times | Fri 04 July 2025 | 256.95 (1.18%) | 255.00 | 248.00 - 265.25 | 1.1928 times | Fri 27 June 2025 | 253.95 (0.93%) | 250.00 | 246.60 - 257.00 | 0.7041 times | Fri 20 June 2025 | 251.60 (-2.88%) | 257.50 | 242.00 - 259.95 | 0.9705 times | Fri 13 June 2025 | 259.05 (-3.14%) | 270.55 | 253.50 - 270.55 | 0.9904 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 226.87 and 247.31
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 230.59 |
| Monthly Target 3 | 243.59333333333 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 264.03 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 238.02 (-0.43%) | 239.05 | 236.16 - 256.60 | 0.4348 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6467 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5188 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0552 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6549 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8666 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8441 times | Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 1.0891 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 1.0774 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 2.8125 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.9922 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 238 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.3 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 240.93 |
| 20 day DMA | 241.33 |
| 35 day DMA | 244.53 |
| 50 day DMA | 246.8 |
| 100 day DMA | 256.21 |
| 150 day DMA | 261.05 |
| 200 day DMA | 274.33 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.35 | 240.02 | 240.22 |
| 12 day EMA | 240.63 | 241.11 | 241.38 |
| 20 day EMA | 241.93 | 242.34 | 242.62 |
| 35 day EMA | 244.7 | 245.09 | 245.41 |
| 50 day EMA | 247.47 | 247.86 | 248.2 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 239.96 | 240.34 |
| 12 day SMA | 240.93 | 241.88 | 242.67 |
| 20 day SMA | 241.33 | 241.53 | 241.61 |
| 35 day SMA | 244.53 | 244.99 | 245.26 |
| 50 day SMA | 246.8 | 247.25 | 247.73 |
| 100 day SMA | 256.21 | 256.45 | 256.68 |
| 150 day SMA | 261.05 | 261.49 | 261.93 |
| 200 day SMA | 274.33 | 274.54 | 274.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.