Login or Join

AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 35.58 and 36.46

Daily Target 135.43
Daily Target 235.73
Daily Target 336.313333333333
Daily Target 436.61
Daily Target 537.19

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 20 August 2025 36.02 (0%) 36.10 36.02 - 36.90 0.1036 times
Tue 19 August 2025 36.02 (0.45%) 36.15 35.81 - 36.63 0.2164 times
Mon 18 August 2025 35.86 (0.31%) 35.75 35.75 - 36.68 0.1397 times
Thu 14 August 2025 35.75 (-2.03%) 36.98 35.61 - 37.18 0.1908 times
Wed 13 August 2025 36.49 (-2.98%) 37.60 36.25 - 37.60 0.4842 times
Tue 12 August 2025 37.61 (-0.19%) 37.68 37.22 - 40.50 0.498 times
Mon 11 August 2025 37.68 (0.16%) 36.63 36.60 - 38.89 0.293 times
Fri 08 August 2025 37.62 (-1.49%) 38.57 37.31 - 38.59 0.3023 times
Thu 07 August 2025 38.19 (-7.51%) 40.00 37.25 - 43.70 4.2485 times
Wed 06 August 2025 41.29 (10.67%) 37.40 36.61 - 42.90 3.5236 times
Tue 05 August 2025 37.31 (5.84%) 35.50 35.50 - 39.80 2.512 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 35.89 and 37.04

Weekly Target 135.07
Weekly Target 235.55
Weekly Target 336.223333333333
Weekly Target 436.7
Weekly Target 537.37

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 20 August 2025 36.02 (0.76%) 35.75 35.75 - 36.90 0.2338 times
Thu 14 August 2025 35.75 (-4.97%) 36.63 35.61 - 40.50 0.7456 times
Fri 08 August 2025 37.62 (4.04%) 37.24 35.05 - 43.70 5.5032 times
Fri 01 August 2025 36.16 (-3.86%) 38.01 36.00 - 38.74 0.3276 times
Fri 25 July 2025 37.61 (-2.94%) 38.75 37.30 - 40.29 0.442 times
Fri 18 July 2025 38.75 (-3.1%) 40.01 38.60 - 44.35 0.8443 times
Fri 11 July 2025 39.99 (-1.14%) 40.05 39.10 - 42.68 0.5019 times
Fri 04 July 2025 40.45 (1.58%) 40.20 38.50 - 42.65 0.5578 times
Fri 27 June 2025 39.82 (-2.74%) 42.15 38.86 - 42.15 0.3452 times
Fri 20 June 2025 40.94 (1.69%) 39.35 38.70 - 42.79 0.4987 times
Fri 13 June 2025 40.26 (3.1%) 39.05 38.10 - 41.15 0.298 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 31.21 and 39.86

Monthly Target 129.61
Monthly Target 232.81
Monthly Target 338.256666666667
Monthly Target 441.46
Monthly Target 546.91

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 20 August 2025 36.02 (-2.67%) 38.00 35.05 - 43.70 2.2648 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.8401 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.6157 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 1.2468 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.6693 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 1.6955 times
Fri 28 February 2025 35.81 (-24.02%) 44.81 35.42 - 47.70 0.4646 times
Fri 31 January 2025 47.13 (-0.04%) 47.74 41.26 - 50.99 0.5765 times
Tue 31 December 2024 47.15 (-4.13%) 50.25 45.10 - 53.70 0.7269 times
Fri 29 November 2024 49.18 (-5.04%) 53.79 45.11 - 55.44 0.9 times
Thu 31 October 2024 51.79 (-9.76%) 57.56 49.90 - 59.70 1.1179 times

 monthly chart AroGranite

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AroGranite (AROGRANITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AroGranite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 36.03
12 day DMA 37.09
20 day DMA 37.3
35 day DMA 38.43
50 day DMA 39
100 day DMA 37.73
150 day DMA 38.58
200 day DMA 41.24

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.3536.51
12 day EMA36.8336.9837.16
20 day EMA37.3537.4937.64
35 day EMA38.0438.1638.29
50 day EMA38.7338.8438.95

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.3536.68
12 day SMA37.0937.137.19
20 day SMA37.337.4637.61
35 day SMA38.4338.5638.65
50 day SMA3939.0739.14
100 day SMA37.7337.7537.78
150 day SMA38.5838.6438.71
200 day SMA41.2441.3241.4
Back to top | Use Dark Theme