AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 35.58 and 36.46
Daily Target 1 | 35.43 |
Daily Target 2 | 35.73 |
Daily Target 3 | 36.313333333333 |
Daily Target 4 | 36.61 |
Daily Target 5 | 37.19 |
Daily price and volume Aro Granite
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.02 (0%) | 36.10 | 36.02 - 36.90 | 0.1036 times | Tue 19 August 2025 | 36.02 (0.45%) | 36.15 | 35.81 - 36.63 | 0.2164 times | Mon 18 August 2025 | 35.86 (0.31%) | 35.75 | 35.75 - 36.68 | 0.1397 times | Thu 14 August 2025 | 35.75 (-2.03%) | 36.98 | 35.61 - 37.18 | 0.1908 times | Wed 13 August 2025 | 36.49 (-2.98%) | 37.60 | 36.25 - 37.60 | 0.4842 times | Tue 12 August 2025 | 37.61 (-0.19%) | 37.68 | 37.22 - 40.50 | 0.498 times | Mon 11 August 2025 | 37.68 (0.16%) | 36.63 | 36.60 - 38.89 | 0.293 times | Fri 08 August 2025 | 37.62 (-1.49%) | 38.57 | 37.31 - 38.59 | 0.3023 times | Thu 07 August 2025 | 38.19 (-7.51%) | 40.00 | 37.25 - 43.70 | 4.2485 times | Wed 06 August 2025 | 41.29 (10.67%) | 37.40 | 36.61 - 42.90 | 3.5236 times | Tue 05 August 2025 | 37.31 (5.84%) | 35.50 | 35.50 - 39.80 | 2.512 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 35.89 and 37.04
Weekly Target 1 | 35.07 |
Weekly Target 2 | 35.55 |
Weekly Target 3 | 36.223333333333 |
Weekly Target 4 | 36.7 |
Weekly Target 5 | 37.37 |
Weekly price and volumes for Aro Granite
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.02 (0.76%) | 35.75 | 35.75 - 36.90 | 0.2338 times | Thu 14 August 2025 | 35.75 (-4.97%) | 36.63 | 35.61 - 40.50 | 0.7456 times | Fri 08 August 2025 | 37.62 (4.04%) | 37.24 | 35.05 - 43.70 | 5.5032 times | Fri 01 August 2025 | 36.16 (-3.86%) | 38.01 | 36.00 - 38.74 | 0.3276 times | Fri 25 July 2025 | 37.61 (-2.94%) | 38.75 | 37.30 - 40.29 | 0.442 times | Fri 18 July 2025 | 38.75 (-3.1%) | 40.01 | 38.60 - 44.35 | 0.8443 times | Fri 11 July 2025 | 39.99 (-1.14%) | 40.05 | 39.10 - 42.68 | 0.5019 times | Fri 04 July 2025 | 40.45 (1.58%) | 40.20 | 38.50 - 42.65 | 0.5578 times | Fri 27 June 2025 | 39.82 (-2.74%) | 42.15 | 38.86 - 42.15 | 0.3452 times | Fri 20 June 2025 | 40.94 (1.69%) | 39.35 | 38.70 - 42.79 | 0.4987 times | Fri 13 June 2025 | 40.26 (3.1%) | 39.05 | 38.10 - 41.15 | 0.298 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 31.21 and 39.86
Monthly Target 1 | 29.61 |
Monthly Target 2 | 32.81 |
Monthly Target 3 | 38.256666666667 |
Monthly Target 4 | 41.46 |
Monthly Target 5 | 46.91 |
Monthly price and volumes Aro Granite
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 36.02 (-2.67%) | 38.00 | 35.05 - 43.70 | 2.2648 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.8401 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.6157 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 1.2468 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.6693 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 1.6955 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.4646 times | Fri 31 January 2025 | 47.13 (-0.04%) | 47.74 | 41.26 - 50.99 | 0.5765 times | Tue 31 December 2024 | 47.15 (-4.13%) | 50.25 | 45.10 - 53.70 | 0.7269 times | Fri 29 November 2024 | 49.18 (-5.04%) | 53.79 | 45.11 - 55.44 | 0.9 times | Thu 31 October 2024 | 51.79 (-9.76%) | 57.56 | 49.90 - 59.70 | 1.1179 times |
Indicator Analysis of AroGranite
Tomorrow's movement Prediction of Aro Granite AROGRANITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aro Granite AROGRANITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AroGranite (AROGRANITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.
AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AroGranite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AroGranite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and AroGranite AROGRANITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AroGranite AROGRANITE stock. Volume based technical analysis of AroGranite AROGRANITE stock is negative.
AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
DMA period | DMA value |
5 day DMA | 36.03 |
12 day DMA | 37.09 |
20 day DMA | 37.3 |
35 day DMA | 38.43 |
50 day DMA | 39 |
100 day DMA | 37.73 |
150 day DMA | 38.58 |
200 day DMA | 41.24 |
EMA (exponential moving average) of Aro Granite AROGRANITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.24 | 36.35 | 36.51 |
12 day EMA | 36.83 | 36.98 | 37.16 |
20 day EMA | 37.35 | 37.49 | 37.64 |
35 day EMA | 38.04 | 38.16 | 38.29 |
50 day EMA | 38.73 | 38.84 | 38.95 |
SMA (simple moving average) of Aro Granite AROGRANITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.03 | 36.35 | 36.68 |
12 day SMA | 37.09 | 37.1 | 37.19 |
20 day SMA | 37.3 | 37.46 | 37.61 |
35 day SMA | 38.43 | 38.56 | 38.65 |
50 day SMA | 39 | 39.07 | 39.14 |
100 day SMA | 37.73 | 37.75 | 37.78 |
150 day SMA | 38.58 | 38.64 | 38.71 |
200 day SMA | 41.24 | 41.32 | 41.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.