Login or Join

ArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ArmanFinancial

Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1471.75 and 1599.25

Daily Target 11367.87
Daily Target 21448.13
Daily Target 31495.3666666667
Daily Target 41575.63
Daily Target 51622.87

Daily price and volume Arman Financial

Date Closing Open Range Volume
Wed 20 August 2025 1528.40 (7.19%) 1439.90 1415.10 - 1542.60 0.8444 times
Tue 19 August 2025 1425.90 (5.55%) 1354.80 1345.20 - 1446.90 1.1565 times
Mon 18 August 2025 1350.90 (-1.54%) 1373.90 1310.70 - 1385.90 0.9232 times
Thu 14 August 2025 1372.00 (-0.54%) 1339.90 1270.00 - 1398.90 2.6813 times
Wed 13 August 2025 1379.40 (-2.14%) 1424.00 1373.00 - 1436.10 1.0673 times
Tue 12 August 2025 1409.50 (-0.73%) 1420.00 1398.70 - 1459.00 0.8309 times
Mon 11 August 2025 1419.80 (-4.2%) 1503.00 1414.30 - 1513.10 1.2539 times
Fri 08 August 2025 1482.10 (-3.07%) 1526.90 1478.00 - 1545.40 0.4694 times
Thu 07 August 2025 1529.00 (-1.07%) 1545.70 1501.00 - 1548.70 0.3881 times
Wed 06 August 2025 1545.60 (-3.74%) 1605.60 1527.10 - 1616.10 0.385 times
Tue 05 August 2025 1605.60 (-1.28%) 1623.90 1592.60 - 1633.40 0.2756 times

 Daily chart ArmanFinancial

Weekly price and charts ArmanFinancial

Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1419.55 and 1651.45

Weekly Target 11228.67
Weekly Target 21378.53
Weekly Target 31460.5666666667
Weekly Target 41610.43
Weekly Target 51692.47

Weekly price and volumes for Arman Financial

Date Closing Open Range Volume
Wed 20 August 2025 1528.40 (11.4%) 1373.90 1310.70 - 1542.60 0.7912 times
Thu 14 August 2025 1372.00 (-7.43%) 1503.00 1270.00 - 1513.10 1.5785 times
Fri 08 August 2025 1482.10 (-8.56%) 1603.00 1478.00 - 1653.60 0.4736 times
Fri 01 August 2025 1620.80 (-2.58%) 1663.00 1589.50 - 1673.90 0.624 times
Fri 25 July 2025 1663.80 (2.62%) 1623.00 1604.90 - 1731.60 0.7029 times
Fri 18 July 2025 1621.40 (-4.69%) 1694.20 1607.10 - 1694.20 0.7349 times
Fri 11 July 2025 1701.20 (-5.52%) 1803.10 1665.00 - 1834.60 0.7174 times
Fri 04 July 2025 1800.50 (3.18%) 1740.00 1724.00 - 1813.50 0.7152 times
Fri 27 June 2025 1745.00 (-0.38%) 1710.00 1705.00 - 1825.00 1.3795 times
Fri 20 June 2025 1751.60 (1.58%) 1702.00 1670.00 - 1805.00 2.2827 times
Fri 13 June 2025 1724.30 (12.83%) 1551.50 1551.40 - 1784.50 2.9419 times

 weekly chart ArmanFinancial

Monthly price and charts ArmanFinancial

Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1197.25 and 1601.15

Monthly Target 11086.87
Monthly Target 21307.63
Monthly Target 31490.7666666667
Monthly Target 41711.53
Monthly Target 51894.67

Monthly price and volumes Arman Financial

Date Closing Open Range Volume
Wed 20 August 2025 1528.40 (-6.59%) 1636.30 1270.00 - 1673.90 0.6184 times
Thu 31 July 2025 1636.20 (-5.74%) 1735.00 1589.50 - 1834.60 0.681 times
Mon 30 June 2025 1735.90 (8.43%) 1551.00 1426.80 - 1825.00 1.6847 times
Fri 30 May 2025 1600.90 (2.71%) 1570.00 1405.00 - 1670.00 0.671 times
Wed 30 April 2025 1558.70 (20.89%) 1267.65 1170.00 - 1744.00 1.1486 times
Fri 28 March 2025 1289.40 (0.85%) 1311.00 1109.95 - 1449.00 1.4475 times
Fri 28 February 2025 1278.55 (-8.88%) 1421.45 1210.00 - 1520.00 0.674 times
Fri 31 January 2025 1403.10 (13.37%) 1250.00 1192.35 - 1477.80 1.1848 times
Tue 31 December 2024 1237.65 (-6.41%) 1328.85 1176.00 - 1408.10 0.8577 times
Fri 29 November 2024 1322.40 (-10.73%) 1501.00 1174.05 - 1521.00 1.0322 times
Thu 31 October 2024 1481.40 (-12.51%) 1695.00 1425.95 - 1699.15 1.2606 times

 monthly chart ArmanFinancial

Indicator Analysis of ArmanFinancial

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1474.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman Financial ARMANFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arman Financial ARMANFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arman Financial ARMANFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.55

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1545 and price is deviating by 115 points

Upper Bollinger band is at 1774 and lower is at 1317, while middle bands are at 1431 and 1659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmanFinancial (ARMANFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.34 and ArmanFinancial ARMANFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmanFinancial ARMANFIN stock. Volume based technical analysis of ArmanFinancial ARMANFIN stock is negative.

ArmanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman Financial ARMANFIN

DMA (daily moving average) of Arman Financial ARMANFIN

DMA period DMA value
5 day DMA 1411.32
12 day DMA 1472.89
20 day DMA 1544.78
35 day DMA 1611.97
50 day DMA 1653.7
100 day DMA 1576.13
150 day DMA 1491.04
200 day DMA 1448.54

EMA (exponential moving average) of Arman Financial ARMANFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.571405.661395.54
12 day EMA1474.791465.051472.17
20 day EMA1518.0915171526.58
35 day EMA1573.711576.381585.24
50 day EMA1623.751627.641635.87

SMA (simple moving average) of Arman Financial ARMANFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.321387.541386.32
12 day SMA1472.891480.591498.12
20 day SMA1544.781551.391562.99
35 day SMA1611.971617.91626.75
50 day SMA1653.71656.791661.23
100 day SMA1576.131574.481574.22
150 day SMA1491.041489.511488.67
200 day SMA1448.541448.191448.31
Back to top | Use Dark Theme