ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 188.59 and 192.09
| Daily Target 1 | 187.89 |
| Daily Target 2 | 189.28 |
| Daily Target 3 | 191.39 |
| Daily Target 4 | 192.78 |
| Daily Target 5 | 194.89 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.67 (0.45%) | 190.89 | 190.00 - 193.50 | 0.6826 times | Mon 18 August 2025 | 189.81 (0.92%) | 190.50 | 189.00 - 194.80 | 1.049 times | Thu 14 August 2025 | 188.08 (-1.64%) | 191.40 | 187.25 - 192.80 | 0.4345 times | Wed 13 August 2025 | 191.21 (0.18%) | 191.20 | 188.70 - 192.45 | 0.5386 times | Tue 12 August 2025 | 190.86 (0.28%) | 191.00 | 189.10 - 194.69 | 0.7789 times | Mon 11 August 2025 | 190.33 (3.41%) | 184.46 | 181.20 - 191.16 | 1.0358 times | Fri 08 August 2025 | 184.06 (1.02%) | 182.99 | 181.00 - 186.85 | 0.9876 times | Thu 07 August 2025 | 182.20 (3.15%) | 176.64 | 173.01 - 183.00 | 1.5161 times | Wed 06 August 2025 | 176.64 (-6.76%) | 191.00 | 175.36 - 191.26 | 2.373 times | Tue 05 August 2025 | 189.45 (1.46%) | 186.73 | 186.00 - 190.63 | 0.6039 times | Mon 04 August 2025 | 186.73 (0.77%) | 185.29 | 183.50 - 189.40 | 0.6241 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 189.84 and 195.64
| Weekly Target 1 | 185.69 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 191.49 |
| Weekly Target 4 | 193.98 |
| Weekly Target 5 | 197.29 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.67 (1.38%) | 190.50 | 189.00 - 194.80 | 0.2407 times | Thu 14 August 2025 | 188.08 (2.18%) | 184.46 | 181.20 - 194.69 | 0.3874 times | Fri 08 August 2025 | 184.06 (-0.67%) | 185.29 | 173.01 - 191.26 | 0.8484 times | Fri 01 August 2025 | 185.30 (-6.26%) | 196.00 | 184.00 - 198.60 | 0.6105 times | Fri 25 July 2025 | 197.67 (-4.28%) | 206.99 | 197.00 - 211.90 | 0.8751 times | Fri 18 July 2025 | 206.51 (3.01%) | 201.84 | 199.37 - 213.69 | 1.2557 times | Fri 11 July 2025 | 200.48 (3.33%) | 193.80 | 193.00 - 209.40 | 2.1109 times | Fri 04 July 2025 | 194.01 (-0.59%) | 196.89 | 186.63 - 199.35 | 1.1166 times | Fri 27 June 2025 | 195.17 (0.61%) | 191.30 | 190.33 - 199.00 | 0.8619 times | Fri 20 June 2025 | 193.99 (1.46%) | 193.00 | 186.10 - 204.92 | 1.6928 times | Fri 13 June 2025 | 191.20 (-2.63%) | 199.88 | 185.43 - 204.40 | 1.5586 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 170.95 and 192.74
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 186.16 |
| Monthly Target 4 | 199.31 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 190.67 (0.26%) | 191.00 | 173.01 - 194.80 | 0.3045 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.0944 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.1161 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.3885 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.2016 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.476 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3639 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.5077 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.184 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3634 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.972 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 184 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.14 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 190.13 |
| 12 day DMA | 187.11 |
| 20 day DMA | 191.59 |
| 35 day DMA | 195.71 |
| 50 day DMA | 195.25 |
| 100 day DMA | 181.17 |
| 150 day DMA | 171.5 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.58 | 189.03 | 188.64 |
| 12 day EMA | 189.65 | 189.46 | 189.4 |
| 20 day EMA | 191.11 | 191.16 | 191.3 |
| 35 day EMA | 192.23 | 192.32 | 192.47 |
| 50 day EMA | 194.24 | 194.39 | 194.58 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.13 | 190.06 | 188.91 |
| 12 day SMA | 187.11 | 187.07 | 187.24 |
| 20 day SMA | 191.59 | 192.39 | 193.23 |
| 35 day SMA | 195.71 | 195.82 | 195.97 |
| 50 day SMA | 195.25 | 195.38 | 195.51 |
| 100 day SMA | 181.17 | 180.85 | 180.54 |
| 150 day SMA | 171.5 | 171.39 | 171.32 |
| 200 day SMA | 167.82 | 167.55 | 167.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.