ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 148.26 and 158.17
| Daily Target 1 | 146.39 |
| Daily Target 2 | 150.13 |
| Daily Target 3 | 156.29666666667 |
| Daily Target 4 | 160.04 |
| Daily Target 5 | 166.21 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.88 (-4.03%) | 161.00 | 152.55 - 162.46 | 0.7661 times | Tue 11 March 2025 | 160.34 (5.45%) | 150.00 | 149.00 - 161.00 | 2.7726 times | Mon 10 March 2025 | 152.05 (6.26%) | 146.50 | 145.10 - 154.00 | 1.6877 times | Fri 07 March 2025 | 143.09 (1.87%) | 140.45 | 139.25 - 145.10 | 0.6903 times | Thu 06 March 2025 | 140.46 (1.01%) | 139.67 | 139.00 - 142.90 | 0.6074 times | Wed 05 March 2025 | 139.06 (2.3%) | 135.93 | 135.70 - 140.00 | 0.862 times | Tue 04 March 2025 | 135.93 (1.05%) | 133.50 | 132.50 - 138.77 | 0.6016 times | Mon 03 March 2025 | 134.52 (-3.06%) | 139.00 | 130.56 - 141.17 | 0.846 times | Fri 28 February 2025 | 138.77 (-1.71%) | 139.50 | 135.69 - 140.84 | 0.6206 times | Thu 27 February 2025 | 141.18 (-3.55%) | 146.50 | 140.50 - 147.17 | 0.5457 times | Tue 25 February 2025 | 146.37 (0.83%) | 145.01 | 144.94 - 148.45 | 0.3885 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 149.49 and 166.85
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 153.81333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.88 (7.54%) | 146.50 | 145.10 - 162.46 | 0.915 times | Fri 07 March 2025 | 143.09 (3.11%) | 139.00 | 130.56 - 145.10 | 0.6315 times | Fri 28 February 2025 | 138.77 (-5.01%) | 146.00 | 135.69 - 148.45 | 0.3413 times | Fri 21 February 2025 | 146.09 (2.65%) | 141.20 | 135.25 - 150.40 | 0.9022 times | Fri 14 February 2025 | 142.32 (-10.64%) | 158.45 | 139.90 - 159.12 | 0.8987 times | Fri 07 February 2025 | 159.26 (-0.8%) | 160.50 | 156.25 - 164.90 | 0.7396 times | Fri 31 January 2025 | 160.55 (-1.31%) | 156.00 | 142.06 - 162.40 | 1.4267 times | Fri 24 January 2025 | 162.68 (0.6%) | 162.74 | 151.10 - 171.30 | 2.2372 times | Fri 17 January 2025 | 161.71 (4.05%) | 161.00 | 153.14 - 166.38 | 1.384 times | Mon 13 January 2025 | 155.42 (-5.06%) | 161.00 | 153.14 - 165.55 | 0.5238 times | Fri 10 January 2025 | 163.71 (-11.45%) | 186.10 | 162.90 - 187.40 | 3.6977 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 142.22 and 174.12
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 148.96666666667 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.88 (10.89%) | 139.00 | 130.56 - 162.46 | 0.1787 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.3329 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.4398 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.0356 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3324 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.8893 times | Mon 30 September 2024 | 151.67 (0%) | 175.00 | 148.21 - 190.00 | 1.7914 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.37
Munafa value: 55 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and ArkadeDevelopers ARKADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 144.23 |
| 20 day DMA | 144.78 |
| 35 day DMA | 149.9 |
| 50 day DMA | 155.43 |
| 100 day DMA | 153.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 149.7 | 144.38 |
| 12 day EMA | 147.28 | 146.08 | 143.49 |
| 20 day EMA | 147.61 | 146.95 | 145.54 |
| 35 day EMA | 151.25 | 151.09 | 150.55 |
| 50 day EMA | 156.48 | 156.59 | 156.44 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 147 | 142.12 |
| 12 day SMA | 144.23 | 143.59 | 142.37 |
| 20 day SMA | 144.78 | 144.46 | 144.2 |
| 35 day SMA | 149.9 | 150.09 | 150.36 |
| 50 day SMA | 155.43 | 155.9 | 156.17 |
| 100 day SMA | 153.96 | 153.88 | 153.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.