Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AristoBio

Strong Daily Stock price targets for AristoBio ARISTO_ST are 115.5 and 115.5

Daily Target 1115.5
Daily Target 2115.5
Daily Target 3115.5
Daily Target 4115.5
Daily Target 5115.5

Daily price and volume Aristo Bio

Date Closing Open Range Volume
Tue 19 August 2025 115.50 (5%) 115.50 115.50 - 115.50 0.625 times
Mon 18 August 2025 110.00 (-4.35%) 110.00 110.00 - 110.00 1.25 times
Wed 13 August 2025 115.00 (-3.81%) 113.60 113.60 - 115.00 1.875 times
Thu 07 August 2025 119.55 (-0.25%) 119.55 119.55 - 119.55 0.625 times
Wed 06 August 2025 119.85 (0%) 119.85 119.85 - 119.85 0.625 times
Tue 05 August 2025 119.85 (-2%) 119.85 119.85 - 119.85 0.625 times
Fri 01 August 2025 122.30 (-2%) 122.30 122.30 - 122.30 0.625 times
Thu 31 July 2025 124.80 (1.96%) 124.80 124.80 - 124.80 1.25 times
Wed 30 July 2025 122.40 (2%) 122.40 122.40 - 122.40 0.625 times
Tue 29 July 2025 120.00 (-0.91%) 122.50 120.00 - 122.50 1.875 times
Fri 25 July 2025 121.10 (0.46%) 122.50 121.00 - 122.50 2.5 times

 Daily chart AristoBio

Weekly price and charts AristoBio

Strong weekly Stock price targets for AristoBio ARISTO_ST are 112.75 and 118.25

Weekly Target 1108.17
Weekly Target 2111.83
Weekly Target 3113.66666666667
Weekly Target 4117.33
Weekly Target 5119.17

Weekly price and volumes for Aristo Bio

Date Closing Open Range Volume
Tue 19 August 2025 115.50 (0.43%) 110.00 110.00 - 115.50 0.3371 times
Wed 13 August 2025 115.00 (-3.81%) 113.60 113.60 - 115.00 0.3371 times
Thu 07 August 2025 119.55 (-2.25%) 119.85 119.55 - 119.85 0.3371 times
Fri 01 August 2025 122.30 (0.99%) 122.50 120.00 - 124.80 0.7865 times
Fri 25 July 2025 121.10 (-2.38%) 121.60 118.05 - 122.50 1.6854 times
Fri 18 July 2025 124.05 (-5.31%) 128.40 124.05 - 128.40 0.5618 times
Fri 11 July 2025 131.00 (-7.75%) 141.00 131.00 - 141.00 1.3483 times
Fri 04 July 2025 142.00 (26.17%) 118.00 118.00 - 143.55 2.4719 times
Fri 27 June 2025 112.55 (-4.5%) 115.00 112.55 - 118.00 1.1236 times
Wed 18 June 2025 117.85 (3.83%) 107.85 107.85 - 117.85 1.0112 times
Fri 13 June 2025 113.50 (-8.21%) 125.65 113.50 - 125.65 0.7865 times

 weekly chart AristoBio

Monthly price and charts AristoBio

Strong monthly Stock price targets for AristoBio ARISTO_ST are 106.6 and 118.9

Monthly Target 1103.63
Monthly Target 2109.57
Monthly Target 3115.93333333333
Monthly Target 4121.87
Monthly Target 5128.23

Monthly price and volumes Aristo Bio

Date Closing Open Range Volume
Tue 19 August 2025 115.50 (-7.45%) 122.30 110.00 - 122.30 0.0644 times
Thu 31 July 2025 124.80 (5.63%) 124.05 118.05 - 143.55 0.3479 times
Mon 30 June 2025 118.15 (-6.6%) 123.65 107.85 - 125.65 0.2126 times
Fri 07 February 2025 126.50 (-1.94%) 122.55 118.00 - 126.50 0.0709 times
Fri 31 January 2025 129.00 (-3.01%) 133.00 123.00 - 135.55 0.1675 times
Mon 30 December 2024 133.00 (-15.82%) 159.00 133.00 - 159.00 0.3286 times
Fri 29 November 2024 158.00 (94.82%) 154.00 130.90 - 158.00 0.2706 times
Fri 10 February 2023 81.10 (-2.47%) 80.25 71.00 - 84.00 2.9055 times
Tue 31 January 2023 83.15 (0%) 80.00 76.05 - 86.85 4.6321 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart AristoBio

Indicator Analysis of AristoBio

Tomorrow's movement Prediction of Aristo Bio ARISTO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aristo Bio ARISTO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristoBio (ARISTO_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AristoBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AristoBio in short term and the sell signal is strong.

AristoBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AristoBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristoBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.38 and AristoBio ARISTO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristoBio ARISTO_ST stock. Volume based technical analysis of AristoBio ARISTO_ST stock is negative.

AristoBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aristo Bio ARISTO_ST

DMA (daily moving average) of Aristo Bio ARISTO_ST

DMA period DMA value
5 day DMA 115.98
12 day DMA 119.24
20 day DMA 121.26
35 day DMA 122.94
50 day DMA 123.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aristo Bio ARISTO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.69115.79118.68
12 day EMA118.54119.09120.74
20 day EMA120.46120.98122.14
35 day EMA121.96122.34123.07
50 day EMA123.41123.73124.29

SMA (simple moving average) of Aristo Bio ARISTO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98116.85119.31
12 day SMA119.24119.47120.27
20 day SMA121.26122.04123.23
35 day SMA122.94122.88123.11
50 day SMA123.78123.93124.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme