ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct
Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 412.8 and 419.7
| Daily Target 1 | 407.3 |
| Daily Target 2 | 411.4 |
| Daily Target 3 | 414.2 |
| Daily Target 4 | 418.3 |
| Daily Target 5 | 421.1 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 415.50 (0.13%) | 415.40 | 410.10 - 417.00 | 1.4496 times | Mon 18 August 2025 | 414.95 (-0.53%) | 415.90 | 411.85 - 418.45 | 1.2002 times | Thu 14 August 2025 | 417.15 (-0.56%) | 424.70 | 413.00 - 424.70 | 1.2077 times | Wed 13 August 2025 | 419.50 (0.07%) | 420.95 | 410.50 - 424.00 | 1.448 times | Tue 12 August 2025 | 419.20 (0.52%) | 421.00 | 405.45 - 422.00 | 2.0094 times | Mon 11 August 2025 | 417.05 (0.26%) | 420.10 | 415.00 - 421.10 | 0.1855 times | Fri 08 August 2025 | 415.95 (-1.11%) | 421.45 | 414.95 - 421.45 | 0.8745 times | Thu 07 August 2025 | 420.60 (0.77%) | 400.70 | 398.05 - 421.05 | 0.4737 times | Wed 06 August 2025 | 417.40 (-1.14%) | 427.30 | 411.05 - 427.30 | 0.6404 times | Tue 05 August 2025 | 422.20 (-2.62%) | 435.05 | 419.00 - 435.05 | 0.5109 times | Mon 04 August 2025 | 433.55 (1.38%) | 429.55 | 424.50 - 436.80 | 1.579 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 408.63 and 416.98
| Weekly Target 1 | 406.33 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 414.68333333333 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 423.03 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 415.50 (-0.4%) | 415.90 | 410.10 - 418.45 | 0.2539 times | Thu 14 August 2025 | 417.15 (0.29%) | 420.10 | 405.45 - 424.70 | 0.4647 times | Fri 08 August 2025 | 415.95 (-2.74%) | 429.55 | 398.05 - 436.80 | 0.3907 times | Fri 01 August 2025 | 427.65 (1.35%) | 428.00 | 412.60 - 448.45 | 0.7804 times | Fri 25 July 2025 | 421.95 (-5.11%) | 440.00 | 416.30 - 450.00 | 0.6144 times | Fri 18 July 2025 | 444.65 (7.34%) | 414.00 | 396.00 - 462.20 | 4.13 times | Fri 11 July 2025 | 414.25 (2.51%) | 408.15 | 394.20 - 421.05 | 0.7745 times | Fri 04 July 2025 | 404.10 (6.08%) | 384.10 | 384.10 - 417.75 | 1.6522 times | Fri 27 June 2025 | 380.95 (3.63%) | 362.00 | 362.00 - 391.80 | 0.5973 times | Fri 20 June 2025 | 367.60 (-0.57%) | 367.00 | 351.00 - 373.25 | 0.342 times | Fri 13 June 2025 | 369.70 (-3.76%) | 385.00 | 365.00 - 403.50 | 0.6287 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 387.4 and 426.15
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 396.77 |
| Monthly Target 3 | 416.78333333333 |
| Monthly Target 4 | 435.52 |
| Monthly Target 5 | 455.53 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 415.50 (-1.21%) | 421.90 | 398.05 - 436.80 | 0.2633 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.3469 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.6243 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.504 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.4534 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.7795 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.3421 times | Fri 31 January 2025 | 509.85 (8.87%) | 470.50 | 442.95 - 553.60 | 1.8095 times | Tue 31 December 2024 | 468.30 (25.62%) | 374.95 | 368.05 - 503.95 | 2.1359 times | Fri 29 November 2024 | 372.80 (7.14%) | 352.00 | 322.90 - 384.70 | 0.7411 times | Thu 31 October 2024 | 347.95 (-17.31%) | 420.80 | 315.10 - 434.95 | 1.1356 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 9 points
Upper Bollinger band is at 443 and lower is at 408, while middle bands are at 417 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term but the sell signal is initial and weak.
ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.73 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 420.06 |
| 20 day DMA | 424.99 |
| 35 day DMA | 421.2 |
| 50 day DMA | 406.71 |
| 100 day DMA | 393.23 |
| 150 day DMA | 408.97 |
| 200 day DMA | 410.04 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.77 | 417.41 | 418.64 |
| 12 day EMA | 419.51 | 420.24 | 421.2 |
| 20 day EMA | 419.88 | 420.34 | 420.91 |
| 35 day EMA | 412.82 | 412.66 | 412.52 |
| 50 day EMA | 405.14 | 404.72 | 404.3 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 417.57 | 417.77 |
| 12 day SMA | 420.06 | 420.48 | 421.84 |
| 20 day SMA | 424.99 | 426.23 | 427.71 |
| 35 day SMA | 421.2 | 420.78 | 419.8 |
| 50 day SMA | 406.71 | 406.21 | 405.6 |
| 100 day SMA | 393.23 | 393 | 392.68 |
| 150 day SMA | 408.97 | 409.7 | 410.55 |
| 200 day SMA | 410.04 | 409.62 | 409.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.