ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 96.06 and 100.01
| Daily Target 1 | 95.29 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 99.236666666667 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 103.19 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.36 (-1.3%) | 100.99 | 97.70 - 101.65 | 0.5168 times | Mon 18 August 2025 | 99.66 (3.5%) | 107.00 | 97.80 - 107.49 | 2.6015 times | Thu 14 August 2025 | 96.29 (-2.48%) | 98.74 | 95.84 - 98.95 | 0.434 times | Wed 13 August 2025 | 98.74 (2.53%) | 97.20 | 96.57 - 99.50 | 0.6789 times | Tue 12 August 2025 | 96.30 (-1.62%) | 97.88 | 95.47 - 98.79 | 0.6563 times | Mon 11 August 2025 | 97.89 (1.49%) | 96.45 | 96.07 - 101.80 | 1.5679 times | Fri 08 August 2025 | 96.45 (-0.6%) | 97.00 | 95.60 - 99.20 | 0.5152 times | Thu 07 August 2025 | 97.03 (-1.23%) | 98.24 | 94.06 - 98.78 | 0.5668 times | Wed 06 August 2025 | 98.24 (-3.56%) | 100.40 | 97.21 - 102.26 | 1.0343 times | Tue 05 August 2025 | 101.87 (3.27%) | 98.80 | 98.80 - 103.35 | 1.4283 times | Mon 04 August 2025 | 98.64 (-0.95%) | 100.00 | 93.11 - 102.69 | 2.0558 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 93.14 and 102.93
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.36 (2.15%) | 107.00 | 97.70 - 107.49 | 0.4347 times | Thu 14 August 2025 | 96.29 (-0.17%) | 96.45 | 95.47 - 101.80 | 0.4652 times | Fri 08 August 2025 | 96.45 (-3.15%) | 100.00 | 93.11 - 103.35 | 0.7807 times | Fri 01 August 2025 | 99.59 (-1.82%) | 101.50 | 97.10 - 104.39 | 0.7608 times | Fri 25 July 2025 | 101.44 (17.23%) | 86.89 | 86.18 - 106.80 | 4.1414 times | Fri 18 July 2025 | 86.53 (-2.57%) | 88.81 | 86.03 - 90.90 | 0.2791 times | Fri 11 July 2025 | 88.81 (-1.12%) | 90.70 | 83.23 - 91.20 | 0.4693 times | Fri 04 July 2025 | 89.82 (7.16%) | 84.40 | 83.40 - 94.21 | 0.923 times | Fri 27 June 2025 | 83.82 (11.75%) | 74.84 | 73.25 - 88.62 | 1.5004 times | Fri 20 June 2025 | 75.01 (-4.66%) | 78.99 | 70.92 - 80.00 | 0.2453 times | Fri 13 June 2025 | 78.68 (9.64%) | 72.00 | 71.99 - 82.20 | 0.6363 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 88.55 and 102.93
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 99.653333333333 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.36 (-0.61%) | 99.05 | 93.11 - 107.49 | 0.7093 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 2.4988 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 1.0351 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.3525 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.4914 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 1.2346 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.4821 times | Fri 31 January 2025 | 89.21 (-9.47%) | 99.00 | 80.00 - 109.04 | 0.9724 times | Tue 31 December 2024 | 98.54 (-7.06%) | 106.11 | 96.26 - 116.37 | 1.0553 times | Fri 29 November 2024 | 106.02 (-4.76%) | 111.97 | 95.23 - 117.60 | 1.1683 times | Thu 31 October 2024 | 111.32 (2.61%) | 110.00 | 97.32 - 124.80 | 2.3064 times |
Indicator Analysis of ArihantCapital
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Capital ARIHANTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantCapital (ARIHANTCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArihantCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantCapital in short term but the sell signal is initial and weak.
ArihantCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and ArihantCapital ARIHANTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantCapital ARIHANTCAP stock. Volume based technical analysis of ArihantCapital ARIHANTCAP stock is negative.
ArihantCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 98.26 |
| 20 day DMA | 99.47 |
| 35 day DMA | 94.54 |
| 50 day DMA | 89.7 |
| 100 day DMA | 79.77 |
| 150 day DMA | 79.74 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.1 | 97.32 |
| 12 day EMA | 97.97 | 97.9 | 97.58 |
| 20 day EMA | 96.87 | 96.71 | 96.4 |
| 35 day EMA | 93.44 | 93.15 | 92.77 |
| 50 day EMA | 89.06 | 88.68 | 88.23 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 97.78 | 97.13 |
| 12 day SMA | 98.26 | 98.31 | 98.45 |
| 20 day SMA | 99.47 | 98.93 | 98.27 |
| 35 day SMA | 94.54 | 94.13 | 93.68 |
| 50 day SMA | 89.7 | 89.22 | 88.66 |
| 100 day SMA | 79.77 | 79.5 | 79.23 |
| 150 day SMA | 79.74 | 79.74 | 79.74 |
| 200 day SMA | 86.02 | 86.07 | 86.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.