AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 381.85 and 404.5
| Daily Target 1 | 377.68 |
| Daily Target 2 | 386.02 |
| Daily Target 3 | 400.33333333333 |
| Daily Target 4 | 408.67 |
| Daily Target 5 | 422.98 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 394.35 (-4.21%) | 411.00 | 392.00 - 414.65 | 0.466 times | Mon 18 August 2025 | 411.70 (5.13%) | 393.00 | 393.00 - 417.60 | 1.128 times | Thu 14 August 2025 | 391.60 (9.19%) | 379.00 | 368.00 - 419.00 | 6.6454 times | Wed 13 August 2025 | 358.65 (-2.33%) | 367.20 | 353.55 - 373.00 | 0.2714 times | Tue 12 August 2025 | 367.20 (-3.58%) | 381.90 | 365.00 - 384.75 | 0.1721 times | Mon 11 August 2025 | 380.85 (0.46%) | 378.90 | 368.50 - 387.40 | 0.2255 times | Fri 08 August 2025 | 379.10 (-2.97%) | 388.00 | 375.00 - 393.85 | 0.1432 times | Thu 07 August 2025 | 390.70 (1.64%) | 385.00 | 374.50 - 395.60 | 0.3224 times | Wed 06 August 2025 | 384.40 (-2.23%) | 394.80 | 377.50 - 395.00 | 0.3051 times | Tue 05 August 2025 | 393.15 (-2.37%) | 402.70 | 392.00 - 415.20 | 0.3208 times | Mon 04 August 2025 | 402.70 (4.45%) | 383.00 | 374.15 - 407.70 | 0.7462 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 393.18 and 418.78
| Weekly Target 1 | 375.72 |
| Weekly Target 2 | 385.03 |
| Weekly Target 3 | 401.31666666667 |
| Weekly Target 4 | 410.63 |
| Weekly Target 5 | 426.92 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 394.35 (0.7%) | 393.00 | 392.00 - 417.60 | 0.6927 times | Thu 14 August 2025 | 391.60 (3.3%) | 378.90 | 353.55 - 419.00 | 3.1786 times | Fri 08 August 2025 | 379.10 (-1.67%) | 383.00 | 374.15 - 415.20 | 0.7986 times | Fri 01 August 2025 | 385.55 (8.62%) | 356.00 | 352.55 - 411.70 | 1.8183 times | Fri 25 July 2025 | 354.95 (-4.9%) | 375.00 | 352.10 - 379.80 | 0.3156 times | Fri 18 July 2025 | 373.25 (7.97%) | 343.00 | 340.00 - 380.80 | 0.7138 times | Fri 11 July 2025 | 345.70 (2.96%) | 337.70 | 335.50 - 371.40 | 0.9122 times | Fri 04 July 2025 | 335.75 (3.37%) | 328.90 | 324.35 - 351.55 | 0.8191 times | Fri 27 June 2025 | 324.80 (3.13%) | 311.00 | 306.20 - 335.00 | 0.4226 times | Fri 20 June 2025 | 314.95 (-1.07%) | 321.55 | 306.20 - 328.80 | 0.3285 times | Fri 13 June 2025 | 318.35 (0.25%) | 320.90 | 310.10 - 340.00 | 0.3968 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 373.95 and 439.4
| Monthly Target 1 | 323.52 |
| Monthly Target 2 | 358.93 |
| Monthly Target 3 | 388.96666666667 |
| Monthly Target 4 | 424.38 |
| Monthly Target 5 | 454.42 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 394.35 (0.92%) | 389.00 | 353.55 - 419.00 | 1.2955 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 0.9146 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.4956 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.5064 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.4344 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1073 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 1.7588 times | Fri 29 November 2024 | 354.45 (34.08%) | 264.35 | 252.45 - 370.00 | 3.4259 times | Thu 31 October 2024 | 264.35 (-0.28%) | 265.60 | 224.20 - 273.95 | 0.3633 times | Mon 30 September 2024 | 265.10 (-10.42%) | 299.90 | 259.10 - 308.20 | 0.6983 times | Fri 30 August 2024 | 295.95 (-1.38%) | 301.40 | 262.80 - 326.00 | 1.665 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro ARIES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 15 points
Upper Bollinger band is at 410 and lower is at 353, while middle bands are at 367 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriesAgro (ARIES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriesAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.06 and AriesAgro ARIES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.
AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 384.7 |
| 12 day DMA | 386.66 |
| 20 day DMA | 381.12 |
| 35 day DMA | 369.55 |
| 50 day DMA | 354.7 |
| 100 day DMA | 320.81 |
| 150 day DMA | 313.98 |
| 200 day DMA | 305.76 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.13 | 389.52 | 378.43 |
| 12 day EMA | 385.35 | 383.71 | 378.62 |
| 20 day EMA | 379.89 | 378.37 | 374.86 |
| 35 day EMA | 367.69 | 366.12 | 363.44 |
| 50 day EMA | 354.9 | 353.29 | 350.91 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.7 | 382 | 375.48 |
| 12 day SMA | 386.66 | 386.36 | 383.45 |
| 20 day SMA | 381.12 | 379.83 | 377.91 |
| 35 day SMA | 369.55 | 368.15 | 365.67 |
| 50 day SMA | 354.7 | 353.28 | 351.39 |
| 100 day SMA | 320.81 | 319.51 | 318.97 |
| 150 day SMA | 313.98 | 313.04 | 311.93 |
| 200 day SMA | 305.76 | 305.21 | 304.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.