ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 32.58 and 34.37
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.7 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.94 (-1.45%) | 34.44 | 33.00 - 34.79 | 1.1507 times | Tue 19 August 2025 | 34.44 (0.55%) | 34.28 | 33.41 - 35.00 | 0.7304 times | Mon 18 August 2025 | 34.25 (-0.67%) | 35.70 | 33.22 - 35.70 | 0.8199 times | Thu 14 August 2025 | 34.48 (-1.65%) | 35.76 | 34.20 - 35.95 | 0.6384 times | Wed 13 August 2025 | 35.06 (1.77%) | 34.00 | 34.00 - 35.97 | 0.8142 times | Tue 12 August 2025 | 34.45 (-3.23%) | 36.23 | 33.92 - 36.62 | 0.6237 times | Mon 11 August 2025 | 35.60 (-3.16%) | 37.44 | 35.50 - 37.63 | 0.6269 times | Fri 08 August 2025 | 36.76 (2.51%) | 36.68 | 35.50 - 37.19 | 0.7325 times | Thu 07 August 2025 | 35.86 (-3.55%) | 36.51 | 35.32 - 37.00 | 1.263 times | Wed 06 August 2025 | 37.18 (-4.08%) | 38.00 | 36.82 - 38.38 | 2.6001 times | Tue 05 August 2025 | 38.76 (-3.03%) | 39.95 | 37.97 - 39.95 | 1.5193 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 32.12 and 34.82
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.94 (-1.57%) | 35.70 | 33.00 - 35.70 | 0.3615 times | Thu 14 August 2025 | 34.48 (-6.2%) | 37.44 | 33.92 - 37.63 | 0.3618 times | Fri 08 August 2025 | 36.76 (-2.39%) | 39.90 | 35.32 - 41.00 | 2.3909 times | Fri 01 August 2025 | 37.66 (0%) | 34.39 | 31.43 - 37.66 | 0.8858 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 29.47 and 37.47
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.94 (-0.88%) | 34.30 | 33.00 - 41.00 | 1.0744 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.9256 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ArfinIndia
Tomorrow's movement Prediction of Arfin India ARFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arfin India ARFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 3 points
Upper Bollinger band is at 5 and lower is at -4, while middle bands are at -2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArfinIndia (ARFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArfinIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArfinIndia in short term and the buy signal is strong.
ArfinIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArfinIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArfinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and ArfinIndia ARFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArfinIndia ARFIN stock. Volume based technical analysis of ArfinIndia ARFIN stock is negative.
ArfinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.72 | 34.86 |
| 12 day EMA | 34.85 | 35.02 | 35.12 |
| 20 day EMA | 35.18 | 35.31 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.54 | 34.77 |
| 12 day SMA | 35.9 | 36.21 | 36.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.