Login or Join

AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmaraRaja

Strong Daily Stock price targets for AmaraRaja AREnM are 972.3 and 1022.75

Daily Target 1932.6
Daily Target 2961.55
Daily Target 3983.05
Daily Target 41012
Daily Target 51033.5

Daily price and volume Amara Raja

Date Closing Open Range Volume
Tue 19 August 2025 990.50 (3.45%) 964.05 954.10 - 1004.55 2.8553 times
Mon 18 August 2025 957.50 (0.51%) 960.00 946.65 - 964.25 1.1078 times
Thu 14 August 2025 952.60 (-0.56%) 959.80 943.90 - 963.15 1.3058 times
Wed 13 August 2025 957.95 (0.27%) 955.40 944.05 - 960.00 0.4956 times
Tue 12 August 2025 955.40 (0.02%) 960.95 947.75 - 961.00 0.476 times
Mon 11 August 2025 955.20 (2.17%) 936.00 928.00 - 957.40 0.7611 times
Fri 08 August 2025 934.90 (-0.25%) 941.50 925.60 - 941.80 0.5969 times
Thu 07 August 2025 937.25 (0.74%) 929.95 918.40 - 941.00 0.902 times
Wed 06 August 2025 930.40 (-2.22%) 953.95 926.80 - 961.30 0.8146 times
Tue 05 August 2025 951.55 (-0.63%) 959.00 945.15 - 969.80 0.6848 times
Mon 04 August 2025 957.60 (0.39%) 961.00 950.15 - 962.05 0.461 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AREnM are 968.58 and 1026.48

Weekly Target 1922.67
Weekly Target 2956.58
Weekly Target 3980.56666666667
Weekly Target 41014.48
Weekly Target 51038.47

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Tue 19 August 2025 990.50 (3.98%) 960.00 946.65 - 1004.55 0.9496 times
Thu 14 August 2025 952.60 (1.89%) 936.00 928.00 - 963.15 0.7281 times
Fri 08 August 2025 934.90 (-1.99%) 961.00 918.40 - 969.80 0.8289 times
Fri 01 August 2025 953.90 (-4.1%) 994.70 951.00 - 1002.45 0.8798 times
Fri 25 July 2025 994.70 (1.87%) 978.50 971.60 - 1033.25 1.6831 times
Fri 18 July 2025 976.45 (-0.16%) 980.00 970.55 - 996.85 0.5366 times
Fri 11 July 2025 978.05 (1.01%) 970.00 956.00 - 996.00 1.2999 times
Fri 04 July 2025 968.25 (0.65%) 968.90 951.55 - 984.00 1.0731 times
Fri 27 June 2025 962.00 (-0.88%) 966.60 959.40 - 986.50 0.9432 times
Fri 20 June 2025 970.50 (-3.23%) 1000.00 961.90 - 1006.00 1.0776 times
Fri 13 June 2025 1002.90 (0.28%) 1005.00 985.20 - 1032.00 0.9286 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AREnM are 954.45 and 1040.6

Monthly Target 1885
Monthly Target 2937.75
Monthly Target 3971.15
Monthly Target 41023.9
Monthly Target 51057.3

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Tue 19 August 2025 990.50 (2.79%) 965.10 918.40 - 1004.55 0.562 times
Thu 31 July 2025 963.60 (-0.11%) 966.05 951.55 - 1033.25 1.0758 times
Mon 30 June 2025 964.70 (-6.41%) 1035.90 959.40 - 1037.00 0.9061 times
Fri 30 May 2025 1030.75 (6.06%) 970.00 908.90 - 1094.00 1.2565 times
Wed 30 April 2025 971.90 (-3.13%) 1000.00 832.30 - 1041.00 0.8342 times
Fri 28 March 2025 1003.30 (2.47%) 983.10 927.00 - 1109.00 1.1317 times
Fri 28 February 2025 979.15 (-5.36%) 1080.00 931.05 - 1108.00 1.5061 times
Fri 31 January 2025 1034.65 (-13.78%) 1202.80 990.00 - 1220.05 1.0081 times
Tue 31 December 2024 1199.95 (-6.31%) 1290.00 1157.00 - 1360.00 0.8912 times
Fri 29 November 2024 1280.70 (-7.9%) 1404.50 1209.05 - 1422.00 0.8283 times
Thu 31 October 2024 1390.60 (-2.48%) 1438.00 1218.85 - 1444.00 1.3015 times

 monthly chart AmaraRaja

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 961.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amara Raja AREnM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amara Raja AREnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.45

Tomorrow's movement Prediction of Amara Raja AREnM looks bullish. It has broken an important Moving average of 964.64 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 968 and price is deviating by 24 points

Upper Bollinger band is at 1016 and lower is at 921, while middle bands are at 945 and 992

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AREnM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmaraRaja in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.24 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.

AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AREnM

DMA (daily moving average) of Amara Raja AREnM

DMA period DMA value
5 day DMA 962.79
12 day DMA 952.9
20 day DMA 967.99
35 day DMA 971.28
50 day DMA 975.83
100 day DMA 991.67
150 day DMA 1003.6
200 day DMA 1069.43

EMA (exponential moving average) of Amara Raja AREnM

EMA period EMA current EMA prev EMA prev2
5 day EMA966.27954.16952.49
12 day EMA961.8956.58956.41
20 day EMA964.76962.05962.53
35 day EMA970.33969.14969.82
50 day EMA976.87976.31977.08

SMA (simple moving average) of Amara Raja AREnM

SMA period SMA current SMA prev SMA prev2
5 day SMA962.79955.73951.21
12 day SMA952.9950.65952.51
20 day SMA967.99968.61969.56
35 day SMA971.28970.55970.68
50 day SMA975.83976.24977.09
100 day SMA991.67992.15993.18
150 day SMA1003.61004.61005.87
200 day SMA1069.431070.791072.38
Back to top | Use Dark Theme