AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 972.3 and 1022.75
Daily Target 1 | 932.6 |
Daily Target 2 | 961.55 |
Daily Target 3 | 983.05 |
Daily Target 4 | 1012 |
Daily Target 5 | 1033.5 |
Daily price and volume Amara Raja
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 990.50 (3.45%) | 964.05 | 954.10 - 1004.55 | 2.8553 times | Mon 18 August 2025 | 957.50 (0.51%) | 960.00 | 946.65 - 964.25 | 1.1078 times | Thu 14 August 2025 | 952.60 (-0.56%) | 959.80 | 943.90 - 963.15 | 1.3058 times | Wed 13 August 2025 | 957.95 (0.27%) | 955.40 | 944.05 - 960.00 | 0.4956 times | Tue 12 August 2025 | 955.40 (0.02%) | 960.95 | 947.75 - 961.00 | 0.476 times | Mon 11 August 2025 | 955.20 (2.17%) | 936.00 | 928.00 - 957.40 | 0.7611 times | Fri 08 August 2025 | 934.90 (-0.25%) | 941.50 | 925.60 - 941.80 | 0.5969 times | Thu 07 August 2025 | 937.25 (0.74%) | 929.95 | 918.40 - 941.00 | 0.902 times | Wed 06 August 2025 | 930.40 (-2.22%) | 953.95 | 926.80 - 961.30 | 0.8146 times | Tue 05 August 2025 | 951.55 (-0.63%) | 959.00 | 945.15 - 969.80 | 0.6848 times | Mon 04 August 2025 | 957.60 (0.39%) | 961.00 | 950.15 - 962.05 | 0.461 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 968.58 and 1026.48
Weekly Target 1 | 922.67 |
Weekly Target 2 | 956.58 |
Weekly Target 3 | 980.56666666667 |
Weekly Target 4 | 1014.48 |
Weekly Target 5 | 1038.47 |
Weekly price and volumes for Amara Raja
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 990.50 (3.98%) | 960.00 | 946.65 - 1004.55 | 0.9496 times | Thu 14 August 2025 | 952.60 (1.89%) | 936.00 | 928.00 - 963.15 | 0.7281 times | Fri 08 August 2025 | 934.90 (-1.99%) | 961.00 | 918.40 - 969.80 | 0.8289 times | Fri 01 August 2025 | 953.90 (-4.1%) | 994.70 | 951.00 - 1002.45 | 0.8798 times | Fri 25 July 2025 | 994.70 (1.87%) | 978.50 | 971.60 - 1033.25 | 1.6831 times | Fri 18 July 2025 | 976.45 (-0.16%) | 980.00 | 970.55 - 996.85 | 0.5366 times | Fri 11 July 2025 | 978.05 (1.01%) | 970.00 | 956.00 - 996.00 | 1.2999 times | Fri 04 July 2025 | 968.25 (0.65%) | 968.90 | 951.55 - 984.00 | 1.0731 times | Fri 27 June 2025 | 962.00 (-0.88%) | 966.60 | 959.40 - 986.50 | 0.9432 times | Fri 20 June 2025 | 970.50 (-3.23%) | 1000.00 | 961.90 - 1006.00 | 1.0776 times | Fri 13 June 2025 | 1002.90 (0.28%) | 1005.00 | 985.20 - 1032.00 | 0.9286 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 954.45 and 1040.6
Monthly Target 1 | 885 |
Monthly Target 2 | 937.75 |
Monthly Target 3 | 971.15 |
Monthly Target 4 | 1023.9 |
Monthly Target 5 | 1057.3 |
Monthly price and volumes Amara Raja
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 990.50 (2.79%) | 965.10 | 918.40 - 1004.55 | 0.562 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.0758 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 0.9061 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.2565 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.8342 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.1317 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.5061 times | Fri 31 January 2025 | 1034.65 (-13.78%) | 1202.80 | 990.00 - 1220.05 | 1.0081 times | Tue 31 December 2024 | 1199.95 (-6.31%) | 1290.00 | 1157.00 - 1360.00 | 0.8912 times | Fri 29 November 2024 | 1280.70 (-7.9%) | 1404.50 | 1209.05 - 1422.00 | 0.8283 times | Thu 31 October 2024 | 1390.60 (-2.48%) | 1438.00 | 1218.85 - 1444.00 | 1.3015 times |
Indicator Analysis of AmaraRaja
Tomorrow's movement Prediction of Amara Raja AREnM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 961.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amara Raja AREnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amara Raja AREnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amara Raja AREnM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amara Raja AREnM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.45
Tomorrow's movement Prediction of Amara Raja AREnM looks bullish. It has broken an important Moving average of 964.64 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1016 and lower is at 921, while middle bands are at 945 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmaraRaja (AREnM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmaraRaja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmaraRaja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmaraRaja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmaraRaja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmaraRaja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.24 and AmaraRaja AREnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmaraRaja AREnM stock. Volume based technical analysis of AmaraRaja AREnM stock is negative.
AmaraRaja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
DMA period | DMA value |
5 day DMA | 962.79 |
12 day DMA | 952.9 |
20 day DMA | 967.99 |
35 day DMA | 971.28 |
50 day DMA | 975.83 |
100 day DMA | 991.67 |
150 day DMA | 1003.6 |
200 day DMA | 1069.43 |
EMA (exponential moving average) of Amara Raja AREnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 966.27 | 954.16 | 952.49 |
12 day EMA | 961.8 | 956.58 | 956.41 |
20 day EMA | 964.76 | 962.05 | 962.53 |
35 day EMA | 970.33 | 969.14 | 969.82 |
50 day EMA | 976.87 | 976.31 | 977.08 |
SMA (simple moving average) of Amara Raja AREnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 962.79 | 955.73 | 951.21 |
12 day SMA | 952.9 | 950.65 | 952.51 |
20 day SMA | 967.99 | 968.61 | 969.56 |
35 day SMA | 971.28 | 970.55 | 970.68 |
50 day SMA | 975.83 | 976.24 | 977.09 |
100 day SMA | 991.67 | 992.15 | 993.18 |
150 day SMA | 1003.6 | 1004.6 | 1005.87 |
200 day SMA | 1069.43 | 1070.79 | 1072.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.