RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajdarshanIndustries
Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 45.3 and 47.7
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.67 |
Daily price and volume Rajdarshan Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.60 (-4.55%) | 48.58 | 46.40 - 48.80 | 1.4506 times | Mon 18 August 2025 | 48.82 (4.99%) | 46.50 | 44.80 - 48.82 | 2.2288 times | Thu 14 August 2025 | 46.50 (2.15%) | 45.60 | 45.60 - 46.50 | 0.1829 times | Wed 13 August 2025 | 45.52 (-1.43%) | 44.58 | 44.58 - 46.20 | 0.9296 times | Tue 12 August 2025 | 46.18 (-1.35%) | 46.78 | 46.00 - 46.78 | 0.5146 times | Mon 11 August 2025 | 46.81 (-4.95%) | 48.27 | 46.78 - 48.75 | 0.2233 times | Thu 07 August 2025 | 49.25 (0.98%) | 48.77 | 48.60 - 50.00 | 1.6839 times | Wed 06 August 2025 | 48.77 (3.77%) | 46.50 | 46.50 - 49.18 | 1.8063 times | Tue 05 August 2025 | 47.00 (-3.13%) | 48.39 | 47.00 - 48.39 | 0.0151 times | Mon 04 August 2025 | 48.52 (0.54%) | 50.00 | 48.26 - 50.00 | 0.9649 times | Fri 01 August 2025 | 48.26 (0.08%) | 50.00 | 45.80 - 50.00 | 0.5108 times |
Weekly price and charts RajdarshanIndustries
Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 45.7 and 49.72
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Rajdarshan Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.60 (0.22%) | 46.50 | 44.80 - 48.82 | 0.3962 times | Thu 14 August 2025 | 46.50 (-5.58%) | 48.27 | 44.58 - 48.75 | 0.1992 times | Thu 07 August 2025 | 49.25 (2.05%) | 50.00 | 46.50 - 50.00 | 0.4813 times | Fri 01 August 2025 | 48.26 (-0.49%) | 46.70 | 45.80 - 50.30 | 0.7765 times | Fri 25 July 2025 | 48.50 (-4.09%) | 52.00 | 46.60 - 52.00 | 0.6496 times | Fri 18 July 2025 | 50.57 (2.43%) | 49.37 | 47.20 - 53.88 | 1.239 times | Fri 11 July 2025 | 49.37 (21.9%) | 40.50 | 39.50 - 51.00 | 1.0936 times | Fri 07 March 2025 | 40.50 (-1.65%) | 43.20 | 37.17 - 43.20 | 0.6489 times | Fri 28 February 2025 | 41.18 (0.96%) | 40.71 | 38.65 - 44.29 | 1.1771 times | Fri 21 February 2025 | 40.79 (-15.9%) | 46.10 | 40.71 - 50.60 | 3.3385 times | Fri 14 February 2025 | 48.50 (5.8%) | 47.20 | 44.52 - 48.66 | 2.4331 times |
Monthly price and charts RajdarshanIndustries
Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 42.88 and 48.3
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Rajdarshan Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.60 (-3.36%) | 50.00 | 44.58 - 50.00 | 0.1733 times | Thu 31 July 2025 | 48.22 (19.09%) | 49.01 | 46.20 - 53.88 | 0.5076 times | Wed 12 March 2025 | 40.49 (-1.68%) | 43.20 | 37.17 - 43.20 | 0.1587 times | Fri 28 February 2025 | 41.18 (-15.2%) | 46.17 | 38.65 - 50.60 | 1.1943 times | Fri 31 January 2025 | 48.56 (-11.87%) | 57.85 | 44.55 - 58.12 | 1.2182 times | Tue 31 December 2024 | 55.10 (19.26%) | 71.76 | 51.22 - 71.76 | 1.4667 times | Thu 14 November 2024 | 46.20 (5%) | 46.20 | 43.29 - 50.40 | 0.4465 times | Thu 31 October 2024 | 44.00 (-5.92%) | 47.50 | 42.00 - 47.72 | 0.918 times | Mon 30 September 2024 | 46.77 (-14.45%) | 54.67 | 43.52 - 54.67 | 1.5026 times | Fri 30 August 2024 | 54.67 (28.64%) | 65.90 | 51.01 - 65.90 | 2.4141 times | Fri 29 December 2023 | 42.50 (16.12%) | 37.55 | 35.15 - 43.35 | 1.3031 times |
Indicator Analysis of RajdarshanIndustries
Tomorrow's movement Prediction of Rajdarshan Industries ARENTERP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajdarshan Industries ARENTERP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajdarshanIndustries (ARENTERP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajdarshanIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajdarshanIndustries in short term but the sell signal is initial and weak.
RajdarshanIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajdarshanIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajdarshanIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and RajdarshanIndustries ARENTERP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajdarshanIndustries ARENTERP_BE stock. Volume based technical analysis of RajdarshanIndustries ARENTERP_BE stock is negative.
RajdarshanIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE
DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.44 |
| 50 day DMA | 45.74 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.39 | 46.67 |
| 12 day EMA | 47.39 | 47.53 | 47.3 |
| 20 day EMA | 47.36 | 47.44 | 47.3 |
| 35 day EMA | 46.72 | 46.73 | 46.61 |
| 50 day EMA | 45.93 | 45.9 | 45.78 |
SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.77 | 46.85 |
| 12 day SMA | 47.54 | 47.64 | 47.63 |
| 20 day SMA | 47.9 | 48.1 | 48.26 |
| 35 day SMA | 46.44 | 46.29 | 46.09 |
| 50 day SMA | 45.74 | 45.72 | 45.69 |
| 100 day SMA | 48.74 | 48.71 | 48.66 |
| 150 day SMA | 48.64 | 48.69 | 48.73 |
| 200 day SMA | 46.42 | 46.36 | 46.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.