Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES_BE are 18.45 and 19.51
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.78 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.69 (-1.63%) | 18.21 | 18.21 - 19.27 | 0.8682 times | Mon 18 August 2025 | 19.00 (3.15%) | 18.81 | 18.81 - 19.25 | 0.2025 times | Thu 14 August 2025 | 18.42 (-3.91%) | 19.68 | 18.31 - 19.68 | 0.6713 times | Wed 13 August 2025 | 19.17 (-0.26%) | 19.60 | 19.00 - 19.80 | 0.6847 times | Tue 12 August 2025 | 19.22 (-1.03%) | 19.42 | 19.05 - 19.49 | 0.3181 times | Mon 11 August 2025 | 19.42 (3.02%) | 18.80 | 18.52 - 19.54 | 0.6897 times | Fri 08 August 2025 | 18.85 (-0.95%) | 18.99 | 18.76 - 19.60 | 0.5428 times | Thu 07 August 2025 | 19.03 (-3.06%) | 19.72 | 18.91 - 19.72 | 0.3991 times | Wed 06 August 2025 | 19.63 (-2%) | 20.03 | 19.60 - 20.53 | 1.3272 times | Tue 05 August 2025 | 20.03 (4.98%) | 19.32 | 18.90 - 20.03 | 4.2965 times | Mon 04 August 2025 | 19.08 (-1.5%) | 18.81 | 18.42 - 19.37 | 0.7298 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 17.92 and 18.98
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.69 (1.47%) | 18.81 | 18.21 - 19.27 | 0.0959 times | Thu 14 August 2025 | 18.42 (-2.28%) | 18.80 | 18.31 - 19.80 | 0.2116 times | Fri 08 August 2025 | 18.85 (-2.68%) | 18.81 | 18.42 - 20.53 | 0.6532 times | Fri 01 August 2025 | 19.37 (-1.48%) | 19.30 | 19.24 - 20.14 | 0.302 times | Fri 25 July 2025 | 19.66 (-1.06%) | 20.38 | 19.22 - 20.50 | 0.5159 times | Fri 18 July 2025 | 19.87 (-9.39%) | 21.76 | 19.71 - 21.79 | 1.8806 times | Fri 11 July 2025 | 21.93 (-3.48%) | 22.65 | 21.35 - 22.70 | 0.539 times | Fri 04 July 2025 | 22.72 (-5.96%) | 24.47 | 21.20 - 24.47 | 1.7761 times | Fri 27 June 2025 | 24.16 (12.74%) | 21.60 | 20.35 - 24.23 | 3.4877 times | Fri 20 June 2025 | 21.43 (-15.63%) | 25.25 | 21.19 - 25.80 | 0.5381 times | Fri 27 December 2024 | 25.40 (0.28%) | 25.90 | 24.15 - 26.20 | 0.4267 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 17.29 and 19.61
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.69 (-4.98%) | 19.41 | 18.21 - 20.53 | 0.2473 times | Thu 31 July 2025 | 19.67 (-16.72%) | 23.85 | 19.22 - 23.85 | 1.0238 times | Mon 30 June 2025 | 23.62 (-6.68%) | 21.60 | 20.35 - 24.47 | 1.0981 times | Mon 30 December 2024 | 25.31 (-1.25%) | 25.63 | 24.15 - 26.80 | 0.9578 times | Fri 29 November 2024 | 25.63 (-1.84%) | 26.63 | 24.10 - 28.00 | 0.7931 times | Thu 31 October 2024 | 26.11 (4.02%) | 29.00 | 25.20 - 30.60 | 1.7924 times | Fri 07 June 2024 | 25.10 (2.45%) | 25.40 | 22.45 - 25.50 | 0.3254 times | Fri 31 May 2024 | 24.50 (-19.54%) | 30.35 | 24.45 - 31.15 | 1.1042 times | Tue 30 April 2024 | 30.45 (2.7%) | 30.50 | 28.60 - 36.00 | 1.1419 times | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.5161 times | Fri 06 October 2023 | 25.15 (0.2%) | 25.05 | 24.25 - 26.40 | 0.1804 times |
Indicator Analysis of Archies
Tomorrow's movement Prediction of Archies ARCHIES_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archies ARCHIES_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archies ARCHIES_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Archies (ARCHIES_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and Archies ARCHIES_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archies ARCHIES_BE stock. Volume based technical analysis of Archies ARCHIES_BE stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.39 |
| 50 day DMA | 21.48 |
| 100 day DMA | 24.01 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.98 | 18.97 |
| 12 day EMA | 19.16 | 19.25 | 19.29 |
| 20 day EMA | 19.57 | 19.66 | 19.73 |
| 35 day EMA | 20.56 | 20.67 | 20.77 |
| 50 day EMA | 21.6 | 21.72 | 21.83 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.05 | 19.02 |
| 12 day SMA | 19.16 | 19.24 | 19.29 |
| 20 day SMA | 19.37 | 19.44 | 19.48 |
| 35 day SMA | 20.39 | 20.53 | 20.68 |
| 50 day SMA | 21.48 | 21.62 | 21.77 |
| 100 day SMA | 24.01 | 24.07 | 24.11 |
| 150 day SMA | 25.79 | 25.87 | 25.94 |
| 200 day SMA | 26.28 | 26.32 | 26.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.