ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum
Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 75.25 and 76.7
| Daily Target 1 | 74.2 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.65 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 77.1 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.50 (-1.95%) | 75.00 | 75.00 - 76.45 | 4.1667 times | Wed 13 August 2025 | 77.00 (-2.53%) | 77.00 | 77.00 - 77.00 | 0.4167 times | Tue 12 August 2025 | 79.00 (-0.75%) | 79.00 | 79.00 - 79.00 | 0.4167 times | Mon 11 August 2025 | 79.60 (0%) | 79.60 | 79.60 - 79.60 | 0.4167 times | Fri 08 August 2025 | 79.60 (-0.81%) | 80.30 | 79.00 - 80.30 | 1.25 times | Thu 07 August 2025 | 80.25 (-1.29%) | 80.25 | 80.25 - 80.25 | 0.4167 times | Wed 06 August 2025 | 81.30 (0.12%) | 81.30 | 81.30 - 81.30 | 0.4167 times | Tue 05 August 2025 | 81.20 (-2.17%) | 81.00 | 81.00 - 81.25 | 1.25 times | Mon 04 August 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.4167 times | Thu 31 July 2025 | 83.00 (-4.05%) | 85.00 | 83.00 - 85.00 | 0.8333 times | Tue 29 July 2025 | 86.50 (1.76%) | 86.50 | 86.50 - 86.50 | 0.4167 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 75.25 and 76.7
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.50 (-1.95%) | 75.00 | 75.00 - 76.45 | 0.495 times | Wed 13 August 2025 | 77.00 (-3.27%) | 79.60 | 77.00 - 79.60 | 0.1485 times | Fri 08 August 2025 | 79.60 (-4.1%) | 83.00 | 79.00 - 83.00 | 0.4455 times | Thu 31 July 2025 | 83.00 (-3.43%) | 86.50 | 83.00 - 86.50 | 0.297 times | Fri 25 July 2025 | 85.95 (-0.58%) | 86.50 | 85.50 - 88.80 | 0.7426 times | Fri 18 July 2025 | 86.45 (5.3%) | 82.00 | 81.00 - 86.45 | 0.8911 times | Fri 11 July 2025 | 82.10 (-2.09%) | 85.00 | 78.05 - 85.00 | 1.4356 times | Fri 04 July 2025 | 83.85 (-6.78%) | 90.00 | 80.00 - 90.00 | 2.4752 times | Fri 27 June 2025 | 89.95 (13.86%) | 81.50 | 80.00 - 92.95 | 1.9307 times | Fri 20 June 2025 | 79.00 (9.72%) | 72.00 | 72.00 - 80.00 | 1.1386 times | Fri 13 June 2025 | 72.00 (2.64%) | 71.15 | 71.15 - 74.70 | 0.396 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.25 and 79.25
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 75.50 (-9.04%) | 83.00 | 75.00 - 83.00 | 0.2216 times | Thu 31 July 2025 | 83.00 (1.84%) | 84.00 | 78.05 - 88.80 | 1.0977 times | Mon 30 June 2025 | 81.50 (9.54%) | 76.10 | 70.00 - 92.95 | 1.0272 times | Fri 30 May 2025 | 74.40 (4.79%) | 72.90 | 72.00 - 80.00 | 1.2085 times | Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.3927 times | Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 1.6012 times | Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 0.8963 times | Fri 31 January 2025 | 80.00 (-6.92%) | 86.85 | 78.75 - 88.10 | 1.289 times | Tue 31 December 2024 | 85.95 (-2.61%) | 88.05 | 84.70 - 89.40 | 1.2085 times | Fri 29 November 2024 | 88.25 (3.22%) | 85.90 | 81.55 - 91.90 | 1.0574 times | Thu 31 October 2024 | 85.50 (-10.7%) | 95.00 | 83.50 - 95.90 | 1.9839 times |
Indicator Analysis of ArabianPetroleum
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arabian Petroleum ARABIAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.7
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArabianPetroleum (ARABIAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArabianPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArabianPetroleum in short term and the sell signal is strong.
ArabianPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArabianPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArabianPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and ArabianPetroleum ARABIAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArabianPetroleum ARABIAN_SM stock. Volume based technical analysis of ArabianPetroleum ARABIAN_SM stock is negative.
ArabianPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 80.91 |
| 20 day DMA | 82.67 |
| 35 day DMA | 82.84 |
| 50 day DMA | 80.52 |
| 100 day DMA | 75.71 |
| 150 day DMA | 77.77 |
| 200 day DMA | 80.66 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 79.04 | 80.06 |
| 12 day EMA | 80.07 | 80.9 | 81.61 |
| 20 day EMA | 81.02 | 81.6 | 82.08 |
| 35 day EMA | 80.77 | 81.08 | 81.32 |
| 50 day EMA | 79.96 | 80.14 | 80.27 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 79.09 | 79.95 |
| 12 day SMA | 80.91 | 81.78 | 82.53 |
| 20 day SMA | 82.67 | 82.99 | 83.25 |
| 35 day SMA | 82.84 | 83.01 | 83.07 |
| 50 day SMA | 80.52 | 80.49 | 80.53 |
| 100 day SMA | 75.71 | 75.69 | 75.64 |
| 150 day SMA | 77.77 | 77.85 | 77.93 |
| 200 day SMA | 80.66 | 80.8 | 80.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.