AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 350.53 and 358.63
| Daily Target 1 | 348.98 |
| Daily Target 2 | 352.07 |
| Daily Target 3 | 357.08333333333 |
| Daily Target 4 | 360.17 |
| Daily Target 5 | 365.18 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.15 (-1.18%) | 359.35 | 354.00 - 362.10 | 1.1255 times | Mon 18 August 2025 | 359.40 (0.96%) | 360.00 | 356.20 - 364.00 | 1.1529 times | Thu 14 August 2025 | 356.00 (3.17%) | 345.80 | 345.75 - 358.95 | 2.0537 times | Wed 13 August 2025 | 345.05 (0.15%) | 346.00 | 340.40 - 349.50 | 0.629 times | Tue 12 August 2025 | 344.55 (2.93%) | 334.00 | 333.25 - 345.70 | 0.6324 times | Mon 11 August 2025 | 334.75 (0%) | 334.75 | 331.30 - 335.80 | 0.3021 times | Fri 08 August 2025 | 334.75 (-1.46%) | 341.90 | 333.15 - 341.90 | 0.3927 times | Thu 07 August 2025 | 339.70 (-1.81%) | 344.05 | 336.80 - 348.50 | 0.9001 times | Wed 06 August 2025 | 345.95 (0.92%) | 343.90 | 341.00 - 348.25 | 1.1278 times | Tue 05 August 2025 | 342.80 (-2.21%) | 351.90 | 340.50 - 352.95 | 1.6838 times | Mon 04 August 2025 | 350.55 (3.56%) | 338.95 | 338.95 - 352.00 | 2.1151 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 349.58 and 359.58
| Weekly Target 1 | 347.72 |
| Weekly Target 2 | 351.43 |
| Weekly Target 3 | 357.71666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 367.72 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.15 (-0.24%) | 360.00 | 354.00 - 364.00 | 0.3223 times | Thu 14 August 2025 | 356.00 (6.35%) | 334.75 | 331.30 - 358.95 | 0.5118 times | Fri 08 August 2025 | 334.75 (-1.11%) | 338.95 | 333.15 - 352.95 | 0.8799 times | Fri 01 August 2025 | 338.50 (-2.98%) | 348.00 | 320.00 - 353.80 | 1.8478 times | Fri 25 July 2025 | 348.90 (-0.53%) | 350.85 | 345.10 - 354.80 | 0.9727 times | Fri 18 July 2025 | 350.75 (0.82%) | 349.45 | 332.60 - 353.00 | 0.8794 times | Fri 11 July 2025 | 347.90 (7.83%) | 325.20 | 320.25 - 352.95 | 1.712 times | Fri 04 July 2025 | 322.65 (1.22%) | 321.80 | 317.65 - 326.00 | 1.0196 times | Fri 27 June 2025 | 318.75 (1.22%) | 310.10 | 309.50 - 326.65 | 0.8485 times | Fri 20 June 2025 | 314.90 (-1.49%) | 319.90 | 308.70 - 324.45 | 1.0061 times | Fri 13 June 2025 | 319.65 (0.96%) | 322.50 | 312.50 - 334.20 | 2.1341 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 341.4 and 377.75
| Monthly Target 1 | 312.58 |
| Monthly Target 2 | 333.87 |
| Monthly Target 3 | 348.93333333333 |
| Monthly Target 4 | 370.22 |
| Monthly Target 5 | 385.28 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.15 (8.39%) | 329.00 | 327.65 - 364.00 | 0.5783 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 1.2684 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 4.7753 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.4939 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.3742 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2693 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.3459 times | Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.5759 times | Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 0.7033 times | Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.6155 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 1.8065 times |
Indicator Analysis of AptusValue
Tomorrow's movement Prediction of Aptus Value APTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Value APTUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 327, while middle bands are at 336 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusValue (APTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusValue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.58 and AptusValue APTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusValue APTUS stock. Volume based technical analysis of AptusValue APTUS stock is negative.
AptusValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 352.03 |
| 12 day DMA | 345.6 |
| 20 day DMA | 343.96 |
| 35 day DMA | 341.22 |
| 50 day DMA | 334.86 |
| 100 day DMA | 327.46 |
| 150 day DMA | 318.19 |
| 200 day DMA | 317.74 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.26 | 350.81 | 346.52 |
| 12 day EMA | 347.3 | 345.87 | 343.41 |
| 20 day EMA | 344.55 | 343.44 | 341.76 |
| 35 day EMA | 339.07 | 338.12 | 336.87 |
| 50 day EMA | 334.86 | 334.03 | 333 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.03 | 347.95 | 343.02 |
| 12 day SMA | 345.6 | 343.3 | 341.26 |
| 20 day SMA | 343.96 | 343.82 | 343.39 |
| 35 day SMA | 341.22 | 340.33 | 339.17 |
| 50 day SMA | 334.86 | 334.33 | 333.47 |
| 100 day SMA | 327.46 | 326.96 | 326.4 |
| 150 day SMA | 318.19 | 317.74 | 317.29 |
| 200 day SMA | 317.74 | 317.66 | 317.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.