Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT_BE are 129.53 and 133.51
Daily Target 1 | 126.37 |
Daily Target 2 | 128.71 |
Daily Target 3 | 130.34666666667 |
Daily Target 4 | 132.69 |
Daily Target 5 | 134.33 |
Daily price and volume Aptech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.06 (1.85%) | 129.79 | 128.00 - 131.98 | 0.7042 times | Mon 18 August 2025 | 128.68 (0.76%) | 132.00 | 128.00 - 132.00 | 0.6503 times | Thu 14 August 2025 | 127.71 (-0.58%) | 127.00 | 126.00 - 129.90 | 1.5476 times | Wed 13 August 2025 | 128.45 (0.67%) | 127.70 | 127.08 - 129.50 | 0.7191 times | Tue 12 August 2025 | 127.60 (-0.17%) | 128.00 | 125.01 - 129.60 | 0.7448 times | Mon 11 August 2025 | 127.82 (-1.37%) | 129.99 | 126.00 - 130.55 | 2.0095 times | Fri 08 August 2025 | 129.59 (1.4%) | 127.20 | 127.20 - 131.80 | 0.4703 times | Thu 07 August 2025 | 127.80 (-1.71%) | 129.00 | 126.50 - 130.80 | 0.7385 times | Wed 06 August 2025 | 130.03 (-1.57%) | 131.10 | 127.50 - 132.87 | 1.2217 times | Tue 05 August 2025 | 132.10 (-2.08%) | 135.00 | 131.00 - 137.90 | 1.194 times | Mon 04 August 2025 | 134.91 (4.88%) | 132.78 | 127.20 - 135.06 | 1.414 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 127.53 and 131.53
Weekly Target 1 | 126.35 |
Weekly Target 2 | 128.71 |
Weekly Target 3 | 130.35333333333 |
Weekly Target 4 | 132.71 |
Weekly Target 5 | 134.35 |
Weekly price and volumes for Aptech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.06 (2.62%) | 132.00 | 128.00 - 132.00 | 0.1655 times | Thu 14 August 2025 | 127.71 (-1.45%) | 129.99 | 125.01 - 130.55 | 0.6134 times | Fri 08 August 2025 | 129.59 (0.75%) | 132.78 | 126.50 - 137.90 | 0.6156 times | Fri 01 August 2025 | 128.63 (-5.03%) | 136.00 | 125.25 - 137.95 | 0.8052 times | Fri 25 July 2025 | 135.44 (-4.98%) | 143.25 | 134.50 - 144.30 | 1.1298 times | Fri 18 July 2025 | 142.54 (-0.56%) | 143.35 | 139.99 - 146.90 | 0.7034 times | Fri 11 July 2025 | 143.34 (-6.61%) | 153.70 | 137.66 - 156.85 | 3.2327 times | Fri 04 July 2025 | 153.49 (-2.85%) | 159.80 | 152.00 - 159.80 | 0.8514 times | Fri 27 June 2025 | 158.00 (3.07%) | 153.30 | 149.50 - 159.90 | 1.2286 times | Fri 20 June 2025 | 153.30 (-0.41%) | 155.99 | 146.00 - 155.99 | 0.6545 times | Fri 13 June 2025 | 153.93 (-2.8%) | 161.80 | 150.45 - 162.04 | 1.2043 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 121.59 and 134.48
Monthly Target 1 | 118.43 |
Monthly Target 2 | 124.75 |
Monthly Target 3 | 131.32333333333 |
Monthly Target 4 | 137.64 |
Monthly Target 5 | 144.21 |
Monthly price and volumes Aptech
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.06 (0.53%) | 131.80 | 125.01 - 137.90 | 0.3707 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.5712 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 1.0581 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptech APTECHT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.13
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and Aptech APTECHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
DMA period | DMA value |
5 day DMA | 128.7 |
12 day DMA | 129.53 |
20 day DMA | 131.09 |
35 day DMA | 137.99 |
50 day DMA | 142.84 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.31 | 128.44 | 128.32 |
12 day EMA | 130.07 | 129.89 | 130.11 |
20 day EMA | 132.29 | 132.42 | 132.81 |
35 day EMA | 137.1 | 137.46 | 137.98 |
50 day EMA | 142.57 | 143.04 | 143.63 |
SMA (simple moving average) of Aptech APTECHT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.7 | 128.05 | 128.23 |
12 day SMA | 129.53 | 129.47 | 129.6 |
20 day SMA | 131.09 | 131.39 | 132.08 |
35 day SMA | 137.99 | 138.66 | 139.5 |
50 day SMA | 142.84 | 143.28 | 143.87 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.