Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 129.53 and 133.51

Daily Target 1126.37
Daily Target 2128.71
Daily Target 3130.34666666667
Daily Target 4132.69
Daily Target 5134.33

Daily price and volume Aptech

Date Closing Open Range Volume
Tue 19 August 2025 131.06 (1.85%) 129.79 128.00 - 131.98 0.7042 times
Mon 18 August 2025 128.68 (0.76%) 132.00 128.00 - 132.00 0.6503 times
Thu 14 August 2025 127.71 (-0.58%) 127.00 126.00 - 129.90 1.5476 times
Wed 13 August 2025 128.45 (0.67%) 127.70 127.08 - 129.50 0.7191 times
Tue 12 August 2025 127.60 (-0.17%) 128.00 125.01 - 129.60 0.7448 times
Mon 11 August 2025 127.82 (-1.37%) 129.99 126.00 - 130.55 2.0095 times
Fri 08 August 2025 129.59 (1.4%) 127.20 127.20 - 131.80 0.4703 times
Thu 07 August 2025 127.80 (-1.71%) 129.00 126.50 - 130.80 0.7385 times
Wed 06 August 2025 130.03 (-1.57%) 131.10 127.50 - 132.87 1.2217 times
Tue 05 August 2025 132.10 (-2.08%) 135.00 131.00 - 137.90 1.194 times
Mon 04 August 2025 134.91 (4.88%) 132.78 127.20 - 135.06 1.414 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 127.53 and 131.53

Weekly Target 1126.35
Weekly Target 2128.71
Weekly Target 3130.35333333333
Weekly Target 4132.71
Weekly Target 5134.35

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Tue 19 August 2025 131.06 (2.62%) 132.00 128.00 - 132.00 0.1655 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.6134 times
Fri 08 August 2025 129.59 (0.75%) 132.78 126.50 - 137.90 0.6156 times
Fri 01 August 2025 128.63 (-5.03%) 136.00 125.25 - 137.95 0.8052 times
Fri 25 July 2025 135.44 (-4.98%) 143.25 134.50 - 144.30 1.1298 times
Fri 18 July 2025 142.54 (-0.56%) 143.35 139.99 - 146.90 0.7034 times
Fri 11 July 2025 143.34 (-6.61%) 153.70 137.66 - 156.85 3.2327 times
Fri 04 July 2025 153.49 (-2.85%) 159.80 152.00 - 159.80 0.8514 times
Fri 27 June 2025 158.00 (3.07%) 153.30 149.50 - 159.90 1.2286 times
Fri 20 June 2025 153.30 (-0.41%) 155.99 146.00 - 155.99 0.6545 times
Fri 13 June 2025 153.93 (-2.8%) 161.80 150.45 - 162.04 1.2043 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 121.59 and 134.48

Monthly Target 1118.43
Monthly Target 2124.75
Monthly Target 3131.32333333333
Monthly Target 4137.64
Monthly Target 5144.21

Monthly price and volumes Aptech

Date Closing Open Range Volume
Tue 19 August 2025 131.06 (0.53%) 131.80 125.01 - 137.90 0.3707 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.5712 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 1.0581 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart Aptech

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aptech APTECHT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.13

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aptech (APTECHT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.98 and Aptech APTECHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 128.7
12 day DMA 129.53
20 day DMA 131.09
35 day DMA 137.99
50 day DMA 142.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31128.44128.32
12 day EMA130.07129.89130.11
20 day EMA132.29132.42132.81
35 day EMA137.1137.46137.98
50 day EMA142.57143.04143.63

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.7128.05128.23
12 day SMA129.53129.47129.6
20 day SMA131.09131.39132.08
35 day SMA137.99138.66139.5
50 day SMA142.84143.28143.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme