Login or Join

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1366.3 and 1449.6

Daily Target 11348
Daily Target 21384.6
Daily Target 31431.3
Daily Target 41467.9
Daily Target 51514.6

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Tue 19 August 2025 1421.20 (-0.82%) 1465.00 1394.70 - 1478.00 1.1086 times
Mon 18 August 2025 1432.90 (0.18%) 1432.00 1414.10 - 1470.00 0.4049 times
Thu 14 August 2025 1430.30 (-1.83%) 1465.00 1420.00 - 1491.20 1.1494 times
Wed 13 August 2025 1457.00 (8.09%) 1353.90 1342.30 - 1474.90 3.5015 times
Tue 12 August 2025 1347.90 (2.01%) 1333.30 1331.00 - 1379.00 0.8038 times
Mon 11 August 2025 1321.40 (0.04%) 1321.20 1300.00 - 1324.00 0.6137 times
Fri 08 August 2025 1320.90 (-0.29%) 1347.00 1315.00 - 1347.00 0.2711 times
Thu 07 August 2025 1324.80 (0.02%) 1326.00 1313.50 - 1349.00 0.6125 times
Wed 06 August 2025 1324.60 (-3.26%) 1373.10 1311.00 - 1376.50 0.9088 times
Tue 05 August 2025 1369.20 (-1.72%) 1433.00 1351.30 - 1433.00 0.6257 times
Mon 04 August 2025 1393.20 (-1.2%) 1457.00 1388.00 - 1457.00 0.9214 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1366.3 and 1449.6

Weekly Target 11348
Weekly Target 21384.6
Weekly Target 31431.3
Weekly Target 41467.9
Weekly Target 51514.6

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Tue 19 August 2025 1421.20 (-0.64%) 1432.00 1394.70 - 1478.00 0.1496 times
Thu 14 August 2025 1430.30 (8.28%) 1321.20 1300.00 - 1491.20 0.5997 times
Fri 08 August 2025 1320.90 (-6.33%) 1457.00 1311.00 - 1457.00 0.33 times
Fri 01 August 2025 1410.10 (-1.58%) 1421.00 1368.30 - 1445.00 0.2844 times
Fri 25 July 2025 1432.70 (-4.37%) 1540.10 1402.50 - 1540.10 0.5217 times
Fri 18 July 2025 1498.10 (7.89%) 1409.40 1378.60 - 1605.00 4.4913 times
Fri 11 July 2025 1388.60 (-5.36%) 1519.00 1380.00 - 1562.40 0.6878 times
Fri 04 July 2025 1467.30 (14.11%) 1309.00 1272.00 - 1524.70 2.1137 times
Fri 27 June 2025 1285.90 (0.51%) 1289.00 1254.00 - 1318.40 0.4453 times
Fri 20 June 2025 1279.40 (-0.02%) 1266.00 1246.20 - 1299.00 0.3765 times
Fri 13 June 2025 1279.70 (-0.13%) 1273.00 1254.90 - 1339.30 0.9277 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1360.6 and 1551.8

Monthly Target 11212.93
Monthly Target 21317.07
Monthly Target 31404.1333333333
Monthly Target 41508.27
Monthly Target 51595.33

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 19 August 2025 1421.20 (2.72%) 1378.00 1300.00 - 1491.20 0.3675 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 2.6326 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 0.8066 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.5946 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.5997 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.3432 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.034 times
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.8013 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.8993 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.9212 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 1.7599 times

 monthly chart ApolloSindoori

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1397.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1396 and price is deviating by 47 points

Upper Bollinger band is at 1488 and lower is at 1303, while middle bands are at 1350 and 1442

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.58 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1417.86
12 day DMA 1379.46
20 day DMA 1395.49
35 day DMA 1416.68
50 day DMA 1375.45
100 day DMA 1327.96
150 day DMA 1365.55
200 day DMA 1473.22

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.621408.331396.04
12 day EMA1397.971393.751386.64
20 day EMA1397.141394.611390.58
35 day EMA1379.61377.151373.87
50 day EMA1372.741370.761368.22

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.861397.91375.5
12 day SMA1379.461376.331374.48
20 day SMA1395.491398.661401.92
35 day SMA1416.681412.851408.65
50 day SMA1375.451372.641369.61
100 day SMA1327.961326.521325.01
150 day SMA1365.551367.421369.27
200 day SMA1473.221474.641475.9
Back to top | Use Dark Theme