ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1366.3 and 1449.6
| Daily Target 1 | 1348 |
| Daily Target 2 | 1384.6 |
| Daily Target 3 | 1431.3 |
| Daily Target 4 | 1467.9 |
| Daily Target 5 | 1514.6 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1421.20 (-0.82%) | 1465.00 | 1394.70 - 1478.00 | 1.1086 times | Mon 18 August 2025 | 1432.90 (0.18%) | 1432.00 | 1414.10 - 1470.00 | 0.4049 times | Thu 14 August 2025 | 1430.30 (-1.83%) | 1465.00 | 1420.00 - 1491.20 | 1.1494 times | Wed 13 August 2025 | 1457.00 (8.09%) | 1353.90 | 1342.30 - 1474.90 | 3.5015 times | Tue 12 August 2025 | 1347.90 (2.01%) | 1333.30 | 1331.00 - 1379.00 | 0.8038 times | Mon 11 August 2025 | 1321.40 (0.04%) | 1321.20 | 1300.00 - 1324.00 | 0.6137 times | Fri 08 August 2025 | 1320.90 (-0.29%) | 1347.00 | 1315.00 - 1347.00 | 0.2711 times | Thu 07 August 2025 | 1324.80 (0.02%) | 1326.00 | 1313.50 - 1349.00 | 0.6125 times | Wed 06 August 2025 | 1324.60 (-3.26%) | 1373.10 | 1311.00 - 1376.50 | 0.9088 times | Tue 05 August 2025 | 1369.20 (-1.72%) | 1433.00 | 1351.30 - 1433.00 | 0.6257 times | Mon 04 August 2025 | 1393.20 (-1.2%) | 1457.00 | 1388.00 - 1457.00 | 0.9214 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1366.3 and 1449.6
| Weekly Target 1 | 1348 |
| Weekly Target 2 | 1384.6 |
| Weekly Target 3 | 1431.3 |
| Weekly Target 4 | 1467.9 |
| Weekly Target 5 | 1514.6 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1421.20 (-0.64%) | 1432.00 | 1394.70 - 1478.00 | 0.1496 times | Thu 14 August 2025 | 1430.30 (8.28%) | 1321.20 | 1300.00 - 1491.20 | 0.5997 times | Fri 08 August 2025 | 1320.90 (-6.33%) | 1457.00 | 1311.00 - 1457.00 | 0.33 times | Fri 01 August 2025 | 1410.10 (-1.58%) | 1421.00 | 1368.30 - 1445.00 | 0.2844 times | Fri 25 July 2025 | 1432.70 (-4.37%) | 1540.10 | 1402.50 - 1540.10 | 0.5217 times | Fri 18 July 2025 | 1498.10 (7.89%) | 1409.40 | 1378.60 - 1605.00 | 4.4913 times | Fri 11 July 2025 | 1388.60 (-5.36%) | 1519.00 | 1380.00 - 1562.40 | 0.6878 times | Fri 04 July 2025 | 1467.30 (14.11%) | 1309.00 | 1272.00 - 1524.70 | 2.1137 times | Fri 27 June 2025 | 1285.90 (0.51%) | 1289.00 | 1254.00 - 1318.40 | 0.4453 times | Fri 20 June 2025 | 1279.40 (-0.02%) | 1266.00 | 1246.20 - 1299.00 | 0.3765 times | Fri 13 June 2025 | 1279.70 (-0.13%) | 1273.00 | 1254.90 - 1339.30 | 0.9277 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1360.6 and 1551.8
| Monthly Target 1 | 1212.93 |
| Monthly Target 2 | 1317.07 |
| Monthly Target 3 | 1404.1333333333 |
| Monthly Target 4 | 1508.27 |
| Monthly Target 5 | 1595.33 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1421.20 (2.72%) | 1378.00 | 1300.00 - 1491.20 | 0.3675 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 2.6326 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 0.8066 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.5946 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.5997 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.3432 times | Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 1.034 times | Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.8013 times | Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.8993 times | Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.9212 times | Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 1.7599 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1397.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1396 and price is deviating by 47 points
Upper Bollinger band is at 1488 and lower is at 1303, while middle bands are at 1350 and 1442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloSindoori in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloSindoori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.58 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1417.86 |
| 12 day DMA | 1379.46 |
| 20 day DMA | 1395.49 |
| 35 day DMA | 1416.68 |
| 50 day DMA | 1375.45 |
| 100 day DMA | 1327.96 |
| 150 day DMA | 1365.55 |
| 200 day DMA | 1473.22 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.62 | 1408.33 | 1396.04 |
| 12 day EMA | 1397.97 | 1393.75 | 1386.64 |
| 20 day EMA | 1397.14 | 1394.61 | 1390.58 |
| 35 day EMA | 1379.6 | 1377.15 | 1373.87 |
| 50 day EMA | 1372.74 | 1370.76 | 1368.22 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.86 | 1397.9 | 1375.5 |
| 12 day SMA | 1379.46 | 1376.33 | 1374.48 |
| 20 day SMA | 1395.49 | 1398.66 | 1401.92 |
| 35 day SMA | 1416.68 | 1412.85 | 1408.65 |
| 50 day SMA | 1375.45 | 1372.64 | 1369.61 |
| 100 day SMA | 1327.96 | 1326.52 | 1325.01 |
| 150 day SMA | 1365.55 | 1367.42 | 1369.27 |
| 200 day SMA | 1473.22 | 1474.64 | 1475.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
