Login or Join

ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7779.5 and 7844

Daily Target 17764.83
Daily Target 27794.17
Daily Target 37829.3333333333
Daily Target 47858.67
Daily Target 57893.83

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Tue 19 August 2025 7823.50 (0.01%) 7830.50 7800.00 - 7864.50 0.6266 times
Mon 18 August 2025 7822.50 (0.01%) 7850.00 7806.00 - 7917.50 1.0327 times
Thu 14 August 2025 7821.50 (0.17%) 7830.00 7749.00 - 7859.50 1.0966 times
Wed 13 August 2025 7808.50 (7.9%) 7403.00 7389.00 - 7840.00 3.7334 times
Tue 12 August 2025 7236.50 (-0.31%) 7259.00 7205.00 - 7285.00 0.5572 times
Mon 11 August 2025 7259.00 (2.46%) 7101.00 7020.50 - 7320.00 0.8123 times
Fri 08 August 2025 7084.50 (-1.19%) 7170.00 7066.00 - 7198.50 0.5329 times
Thu 07 August 2025 7170.00 (-0.27%) 7164.00 7053.50 - 7197.50 0.6645 times
Wed 06 August 2025 7189.50 (-1.16%) 7270.00 7164.50 - 7279.00 0.4832 times
Tue 05 August 2025 7274.00 (-0.47%) 7312.00 7235.50 - 7342.00 0.4607 times
Mon 04 August 2025 7308.00 (-0.59%) 7387.00 7295.00 - 7388.00 0.4252 times

 Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7753 and 7870.5

Weekly Target 17729.5
Weekly Target 27776.5
Weekly Target 37847
Weekly Target 47894
Weekly Target 57964.5

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Tue 19 August 2025 7823.50 (0.03%) 7850.00 7800.00 - 7917.50 0.4559 times
Thu 14 August 2025 7821.50 (10.4%) 7101.00 7020.50 - 7859.50 1.7035 times
Fri 08 August 2025 7084.50 (-3.63%) 7387.00 7053.50 - 7388.00 0.7052 times
Fri 01 August 2025 7351.50 (-1.57%) 7480.00 7310.50 - 7538.00 0.6277 times
Fri 25 July 2025 7468.50 (2.26%) 7303.50 7216.50 - 7485.50 0.8577 times
Fri 18 July 2025 7303.50 (1.59%) 7200.00 7173.00 - 7410.00 1.0239 times
Fri 11 July 2025 7189.50 (-4.82%) 7562.50 7159.00 - 7635.00 0.967 times
Fri 04 July 2025 7553.50 (3.35%) 7336.50 7203.50 - 7600.50 1.9612 times
Fri 27 June 2025 7308.50 (3.47%) 7000.00 6993.50 - 7324.00 0.7631 times
Fri 20 June 2025 7063.50 (0.99%) 7010.50 6912.00 - 7138.00 0.9347 times
Fri 13 June 2025 6994.50 (0.75%) 6976.50 6863.00 - 7055.00 1.0053 times

 weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7422 and 8319

Monthly Target 16690.17
Monthly Target 27256.83
Monthly Target 37587.1666666667
Monthly Target 48153.83
Monthly Target 58484.17

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Tue 19 August 2025 7823.50 (4.34%) 7538.00 7020.50 - 7917.50 0.8002 times
Thu 31 July 2025 7498.00 (3.53%) 7475.00 7159.00 - 7635.00 1.4007 times
Mon 30 June 2025 7242.00 (5.25%) 6944.00 6772.00 - 7336.50 1.1478 times
Fri 30 May 2025 6880.50 (-1.38%) 6922.00 6677.50 - 7124.50 0.8954 times
Wed 30 April 2025 6977.00 (5.45%) 6599.00 6490.85 - 7243.00 1.0299 times
Fri 28 March 2025 6616.20 (9.31%) 6025.60 6001.00 - 6699.95 0.8719 times
Fri 28 February 2025 6052.60 (-11.13%) 6781.60 6001.35 - 7008.00 1.0762 times
Fri 31 January 2025 6810.50 (-6.66%) 7320.00 6608.00 - 7545.35 0.8989 times
Tue 31 December 2024 7296.35 (6.85%) 6858.00 6821.10 - 7389.90 0.7865 times
Fri 29 November 2024 6828.90 (-2.76%) 7022.70 6594.15 - 7545.00 1.0925 times
Thu 31 October 2024 7022.70 (-2.45%) 7201.50 6727.35 - 7243.95 0.6605 times

 monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7536.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Hospitals APOLLOHOSP is strongly bullish. It has broken a strong resistance of 7348 and is expected to move up further.

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7419 and price is deviating by 226 points

Upper Bollinger band is at 7869 and lower is at 6968, while middle bands are at 7193 and 7644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloHospitals (APOLLOHOSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloHospitals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloHospitals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHospitals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloHospitals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloHospitals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7600.26 and ApolloHospitals APOLLOHOSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloHospitals APOLLOHOSP stock. Volume based technical analysis of ApolloHospitals APOLLOHOSP stock is negative.

ApolloHospitals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period DMA value
5 day DMA 7702.5
12 day DMA 7429.08
20 day DMA 7418.08
35 day DMA 7413.06
50 day DMA 7302.57
100 day DMA 7101.84
150 day DMA 6907.56
200 day DMA 6964.96

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period EMA current EMA prev EMA prev2
5 day EMA7702.937642.667552.75
12 day EMA7536.547484.387422.93
20 day EMA7461.037422.897380.84
35 day EMA7366.387339.477311.03
50 day EMA7309.697288.737266.95

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period SMA current SMA prev SMA prev2
5 day SMA7702.57589.67442
12 day SMA7429.087401.967370.92
20 day SMA7418.087389.637363.68
35 day SMA7413.067396.447381.76
50 day SMA7302.577284.747267.14
100 day SMA7101.847089.767077.65
150 day SMA6907.566902.686898.15
200 day SMA6964.966960.486956.09

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 7847.50 7842.00 7819.00 to 7874.50 1.01 times
18 Mon 7837.50 7852.00 7825.00 to 7914.50 1.02 times
14 Thu 7822.00 7839.50 7765.00 to 7862.50 1.02 times
13 Wed 7824.00 7401.50 7393.50 to 7844.50 1.04 times
12 Tue 7252.00 7261.50 7220.00 to 7306.50 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 7892.00 7874.00 7870.00 to 7914.00 1.53 times
18 Mon 7879.50 7914.00 7869.50 to 7958.00 1.3 times
14 Thu 7867.50 7881.50 7811.00 to 7906.00 1.17 times
13 Wed 7866.00 7400.00 7400.00 to 7883.50 0.79 times
12 Tue 7284.50 7299.00 7262.00 to 7340.00 0.21 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 7930.00 7948.50 7918.00 to 7948.50 1.25 times
18 Mon 7925.00 7967.00 7919.00 to 7985.00 1.24 times
14 Thu 7902.50 7935.00 7850.00 to 7935.00 1.24 times
13 Wed 7896.50 7455.50 7455.50 to 7915.00 1.05 times
12 Tue 7319.00 7324.00 7297.50 to 7368.50 0.23 times

Option chain for Apollo Hospitals APOLLOHOSP 28 Thu August 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date CE PE PCR
19 Tue August 2025 5.00678.40 0
18 Mon August 2025 6.60678.40 0
14 Thu August 2025 11.95678.40 0
13 Wed August 2025 20.35678.40 0

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date CE PE PCR
19 Tue August 2025 13.80330.90 0
18 Mon August 2025 16.95330.90 0

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date CE PE PCR
19 Tue August 2025 19.15272.00 0.01
18 Mon August 2025 22.45294.95 0.01

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date CE PE PCR
19 Tue August 2025 25.75243.00 0.06
18 Mon August 2025 29.75243.00 0.09
14 Thu August 2025 43.70272.00 0.01
13 Wed August 2025 58.85291.25 0.02

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date CE PE PCR
19 Tue August 2025 36.15190.85 0.1
18 Mon August 2025 41.45206.65 0.11
14 Thu August 2025 55.70235.05 0.07
13 Wed August 2025 72.20253.30 0.05

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date CE PE PCR
19 Tue August 2025 49.80155.00 0.14
18 Mon August 2025 55.75171.00 0.13
14 Thu August 2025 69.20201.90 0.02
13 Wed August 2025 87.20306.45 0.02

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date CE PE PCR
19 Tue August 2025 69.00123.00 0.37
18 Mon August 2025 73.90139.05 0.36
14 Thu August 2025 88.45168.40 0.1
13 Wed August 2025 106.45184.75 0.08

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date CE PE PCR
19 Tue August 2025 94.1097.55 0.43
18 Mon August 2025 97.20112.95 0.52
14 Thu August 2025 110.60140.85 0.19
13 Wed August 2025 130.05158.90 0.41

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date CE PE PCR
19 Tue August 2025 121.9076.20 1.17
18 Mon August 2025 125.7091.75 1.06
14 Thu August 2025 136.65116.90 0.74
13 Wed August 2025 155.60136.00 0.52

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date CE PE PCR
19 Tue August 2025 156.6560.30 1.63
18 Mon August 2025 157.2573.40 1.88
14 Thu August 2025 166.0596.70 1.28
13 Wed August 2025 183.40115.45 1.21

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date CE PE PCR
19 Tue August 2025 194.7547.75 1.59
18 Mon August 2025 192.3559.15 1.56
14 Thu August 2025 199.2079.65 1.58
13 Wed August 2025 215.4596.75 1.49

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date CE PE PCR
19 Tue August 2025 230.2037.35 2.66
18 Mon August 2025 230.3046.70 2.43
14 Thu August 2025 230.7563.85 2.57
13 Wed August 2025 246.6081.10 2.48

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date CE PE PCR
19 Tue August 2025 278.1029.15 4.28
18 Mon August 2025 272.0036.85 4.06
14 Thu August 2025 271.8551.45 3.02
13 Wed August 2025 283.5066.60 3.1

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date CE PE PCR
19 Tue August 2025 329.9521.95 3.98
18 Mon August 2025 311.9028.95 3.81
14 Thu August 2025 312.7541.20 3.51
13 Wed August 2025 320.9554.60 4.18

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date CE PE PCR
19 Tue August 2025 361.3016.80 2.46
18 Mon August 2025 356.9022.85 2.37
14 Thu August 2025 351.3032.60 2.23
13 Wed August 2025 364.7544.55 1.51

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date CE PE PCR
19 Tue August 2025 395.0012.80 2.59
18 Mon August 2025 398.6518.10 2.78
14 Thu August 2025 397.2026.10 3.4
13 Wed August 2025 400.5036.00 2.67

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date CE PE PCR
19 Tue August 2025 449.009.75 2.28
18 Mon August 2025 449.8514.60 2.54
14 Thu August 2025 441.4021.15 2.71
13 Wed August 2025 448.2529.60 3.07

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date CE PE PCR
19 Tue August 2025 497.657.90 1.45
18 Mon August 2025 558.0012.05 1.39
14 Thu August 2025 463.1017.10 1.57
13 Wed August 2025 493.0024.20 1.74

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date CE PE PCR
19 Tue August 2025 551.056.30 7.94
18 Mon August 2025 540.609.90 8.28
14 Thu August 2025 532.0014.00 7.88
13 Wed August 2025 539.7019.85 7.54

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date CE PE PCR
19 Tue August 2025 600.405.15 2.55
18 Mon August 2025 587.208.60 2.29
14 Thu August 2025 579.0012.00 2.4
13 Wed August 2025 583.1516.75 2.69

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date CE PE PCR
19 Tue August 2025 634.304.75 4.99
18 Mon August 2025 642.007.10 4.7
14 Thu August 2025 627.7010.35 4.88
13 Wed August 2025 633.7514.00 4.83

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date CE PE PCR
19 Tue August 2025 709.004.40 3.36
18 Mon August 2025 709.006.70 2.72
14 Thu August 2025 556.808.80 3.04
13 Wed August 2025 556.8012.25 3.23

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date CE PE PCR
19 Tue August 2025 740.153.55 2.37
18 Mon August 2025 740.155.35 2.65
14 Thu August 2025 740.157.45 3.36
13 Wed August 2025 740.1510.35 3.92

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date CE PE PCR
19 Tue August 2025 749.453.15 2.24
18 Mon August 2025 749.454.00 2.44
14 Thu August 2025 749.456.60 2.61
13 Wed August 2025 765.458.80 2.93

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date CE PE PCR
19 Tue August 2025 852.003.00 16.54
18 Mon August 2025 891.803.75 21.01
14 Thu August 2025 820.005.20 18.84
13 Wed August 2025 824.157.40 20.38

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date CE PE PCR
19 Tue August 2025 369.203.65 30.67
18 Mon August 2025 369.204.95 30.67
14 Thu August 2025 369.205.00 28.67
13 Wed August 2025 369.206.75 19.67

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date CE PE PCR
19 Tue August 2025 915.002.35 27.36
18 Mon August 2025 915.003.00 28.36
14 Thu August 2025 915.003.90 30.09
13 Wed August 2025 750.755.75 25.69

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date CE PE PCR
19 Tue August 2025 427.402.70 12.5
18 Mon August 2025 427.402.70 12.5
14 Thu August 2025 427.403.35 17.5
13 Wed August 2025 427.405.15 18

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date CE PE PCR
19 Tue August 2025 1042.752.30 7.31
18 Mon August 2025 1042.753.05 7.24
14 Thu August 2025 1042.753.15 6.76
13 Wed August 2025 1042.754.55 6.93

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date CE PE PCR
19 Tue August 2025 363.452.50 67
18 Mon August 2025 363.452.50 67
14 Thu August 2025 363.452.55 69
13 Wed August 2025 363.454.40 72

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date CE PE PCR
19 Tue August 2025 860.001.20 107
18 Mon August 2025 860.001.35 113
14 Thu August 2025 860.002.05 123.5
13 Wed August 2025 860.003.10 137.5

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date CE PE PCR
19 Tue August 2025 640.000.75 120
18 Mon August 2025 640.000.75 123
14 Thu August 2025 640.001.30 134
13 Wed August 2025 640.002.00 139
Back to top | Use Dark Theme