Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 202.89 and 213.34

Daily Target 1195.14
Daily Target 2200.19
Daily Target 3205.59333333333
Daily Target 4210.64
Daily Target 5216.04

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Thu 21 August 2025 205.23 (1.18%) 204.09 200.55 - 211.00 1.3556 times
Wed 20 August 2025 202.83 (2.11%) 199.50 199.45 - 208.00 1.487 times
Tue 19 August 2025 198.64 (1.37%) 196.90 194.60 - 199.85 0.9571 times
Mon 18 August 2025 195.95 (3.19%) 193.00 190.85 - 196.90 0.9458 times
Thu 14 August 2025 189.90 (1.8%) 186.54 183.00 - 193.93 1.205 times
Wed 13 August 2025 186.54 (-0.6%) 188.50 185.46 - 190.90 0.7268 times
Tue 12 August 2025 187.66 (0.74%) 187.58 184.01 - 188.91 0.4988 times
Mon 11 August 2025 186.28 (5.08%) 177.74 173.98 - 191.65 1.8308 times
Fri 08 August 2025 177.27 (-1.07%) 180.86 175.05 - 180.86 0.3535 times
Thu 07 August 2025 179.19 (-0.91%) 179.70 175.10 - 183.00 0.6395 times
Wed 06 August 2025 180.84 (1.1%) 180.00 174.58 - 182.00 0.8182 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 198.04 and 218.19

Weekly Target 1182.21
Weekly Target 2193.72
Weekly Target 3202.36
Weekly Target 4213.87
Weekly Target 5222.51

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Thu 21 August 2025 205.23 (8.07%) 193.00 190.85 - 211.00 1.2318 times
Thu 14 August 2025 189.90 (7.12%) 177.74 173.98 - 193.93 1.1061 times
Fri 08 August 2025 177.27 (4.31%) 169.94 168.65 - 183.00 0.6905 times
Fri 01 August 2025 169.94 (-1.14%) 171.40 162.34 - 184.91 1.4117 times
Fri 25 July 2025 171.90 (-2.94%) 177.81 166.73 - 184.99 0.7263 times
Fri 18 July 2025 177.10 (-1.51%) 179.20 175.51 - 185.34 0.4774 times
Fri 11 July 2025 179.81 (-6.29%) 192.38 178.62 - 192.48 0.5863 times
Fri 04 July 2025 191.88 (-0.47%) 193.95 187.22 - 196.00 0.7906 times
Fri 27 June 2025 192.79 (-0.9%) 194.44 192.15 - 221.38 2.0194 times
Fri 20 June 2025 194.55 (0.27%) 195.50 187.13 - 202.97 0.96 times
Fri 13 June 2025 194.02 (-5.34%) 205.99 179.10 - 206.54 1.5501 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 186.94 and 229.29

Monthly Target 1152.61
Monthly Target 2178.92
Monthly Target 3194.96
Monthly Target 4221.27
Monthly Target 5237.31

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Thu 21 August 2025 205.23 (18.18%) 173.00 168.65 - 211.00 0.466 times
Thu 31 July 2025 173.66 (-9.72%) 193.25 162.34 - 196.00 0.5718 times
Mon 30 June 2025 192.36 (1.82%) 188.70 179.10 - 221.38 1.1058 times
Fri 30 May 2025 188.92 (60.41%) 116.81 112.60 - 194.00 3.3197 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.6455 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 0.8113 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 0.7666 times
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 1.7466 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.4046 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.1621 times
Thu 31 October 2024 101.38 (-1.62%) 103.00 87.99 - 106.99 0.2543 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.89

Tomorrow's movement Prediction of Apollo Micro APOLLO is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 86 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.16 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 198.51
12 day DMA 189.1
20 day DMA 183
35 day DMA 183.27
50 day DMA 187.01
100 day DMA 163.76
150 day DMA 149.93
200 day DMA 138.34

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01195.9192.44
12 day EMA191.65189.18186.7
20 day EMA188.2186.41184.68
35 day EMA187.81186.78185.84
50 day EMA189.32188.67188.09

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.51194.77191.74
12 day SMA189.1186.4183.66
20 day SMA183181.77180.82
35 day SMA183.27182.85182.54
50 day SMA187.01186.75186.69
100 day SMA163.76162.94162.11
150 day SMA149.93149.37148.81
200 day SMA138.34137.82137.31
Back to top | Use Dark Theme