ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 202.89 and 213.34
Daily Target 1 | 195.14 |
Daily Target 2 | 200.19 |
Daily Target 3 | 205.59333333333 |
Daily Target 4 | 210.64 |
Daily Target 5 | 216.04 |
Daily price and volume Apollo Micro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 205.23 (1.18%) | 204.09 | 200.55 - 211.00 | 1.3556 times | Wed 20 August 2025 | 202.83 (2.11%) | 199.50 | 199.45 - 208.00 | 1.487 times | Tue 19 August 2025 | 198.64 (1.37%) | 196.90 | 194.60 - 199.85 | 0.9571 times | Mon 18 August 2025 | 195.95 (3.19%) | 193.00 | 190.85 - 196.90 | 0.9458 times | Thu 14 August 2025 | 189.90 (1.8%) | 186.54 | 183.00 - 193.93 | 1.205 times | Wed 13 August 2025 | 186.54 (-0.6%) | 188.50 | 185.46 - 190.90 | 0.7268 times | Tue 12 August 2025 | 187.66 (0.74%) | 187.58 | 184.01 - 188.91 | 0.4988 times | Mon 11 August 2025 | 186.28 (5.08%) | 177.74 | 173.98 - 191.65 | 1.8308 times | Fri 08 August 2025 | 177.27 (-1.07%) | 180.86 | 175.05 - 180.86 | 0.3535 times | Thu 07 August 2025 | 179.19 (-0.91%) | 179.70 | 175.10 - 183.00 | 0.6395 times | Wed 06 August 2025 | 180.84 (1.1%) | 180.00 | 174.58 - 182.00 | 0.8182 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 198.04 and 218.19
Weekly Target 1 | 182.21 |
Weekly Target 2 | 193.72 |
Weekly Target 3 | 202.36 |
Weekly Target 4 | 213.87 |
Weekly Target 5 | 222.51 |
Weekly price and volumes for Apollo Micro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 205.23 (8.07%) | 193.00 | 190.85 - 211.00 | 1.2318 times | Thu 14 August 2025 | 189.90 (7.12%) | 177.74 | 173.98 - 193.93 | 1.1061 times | Fri 08 August 2025 | 177.27 (4.31%) | 169.94 | 168.65 - 183.00 | 0.6905 times | Fri 01 August 2025 | 169.94 (-1.14%) | 171.40 | 162.34 - 184.91 | 1.4117 times | Fri 25 July 2025 | 171.90 (-2.94%) | 177.81 | 166.73 - 184.99 | 0.7263 times | Fri 18 July 2025 | 177.10 (-1.51%) | 179.20 | 175.51 - 185.34 | 0.4774 times | Fri 11 July 2025 | 179.81 (-6.29%) | 192.38 | 178.62 - 192.48 | 0.5863 times | Fri 04 July 2025 | 191.88 (-0.47%) | 193.95 | 187.22 - 196.00 | 0.7906 times | Fri 27 June 2025 | 192.79 (-0.9%) | 194.44 | 192.15 - 221.38 | 2.0194 times | Fri 20 June 2025 | 194.55 (0.27%) | 195.50 | 187.13 - 202.97 | 0.96 times | Fri 13 June 2025 | 194.02 (-5.34%) | 205.99 | 179.10 - 206.54 | 1.5501 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 186.94 and 229.29
Monthly Target 1 | 152.61 |
Monthly Target 2 | 178.92 |
Monthly Target 3 | 194.96 |
Monthly Target 4 | 221.27 |
Monthly Target 5 | 237.31 |
Monthly price and volumes Apollo Micro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 205.23 (18.18%) | 173.00 | 168.65 - 211.00 | 0.466 times | Thu 31 July 2025 | 173.66 (-9.72%) | 193.25 | 162.34 - 196.00 | 0.5718 times | Mon 30 June 2025 | 192.36 (1.82%) | 188.70 | 179.10 - 221.38 | 1.1058 times | Fri 30 May 2025 | 188.92 (60.41%) | 116.81 | 112.60 - 194.00 | 3.3197 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.6455 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 0.8113 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 0.7666 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 1.7466 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.4046 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.1621 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.2543 times |
Indicator Analysis of ApolloMicro
Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Micro APOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Micro APOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apollo Micro APOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.89
Tomorrow's movement Prediction of Apollo Micro APOLLO is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 86 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.
ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
DMA period | DMA value |
5 day DMA | 198.51 |
12 day DMA | 189.1 |
20 day DMA | 183 |
35 day DMA | 183.27 |
50 day DMA | 187.01 |
100 day DMA | 163.76 |
150 day DMA | 149.93 |
200 day DMA | 138.34 |
EMA (exponential moving average) of Apollo Micro APOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.01 | 195.9 | 192.44 |
12 day EMA | 191.65 | 189.18 | 186.7 |
20 day EMA | 188.2 | 186.41 | 184.68 |
35 day EMA | 187.81 | 186.78 | 185.84 |
50 day EMA | 189.32 | 188.67 | 188.09 |
SMA (simple moving average) of Apollo Micro APOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.51 | 194.77 | 191.74 |
12 day SMA | 189.1 | 186.4 | 183.66 |
20 day SMA | 183 | 181.77 | 180.82 |
35 day SMA | 183.27 | 182.85 | 182.54 |
50 day SMA | 187.01 | 186.75 | 186.69 |
100 day SMA | 163.76 | 162.94 | 162.11 |
150 day SMA | 149.93 | 149.37 | 148.81 |
200 day SMA | 138.34 | 137.82 | 137.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.