AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals
Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 979.03 and 1012.93
| Daily Target 1 | 951.78 |
| Daily Target 2 | 972.37 |
| Daily Target 3 | 985.68333333333 |
| Daily Target 4 | 1006.27 |
| Daily Target 5 | 1019.58 |
Daily price and volume Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 992.95 (2.19%) | 965.10 | 965.10 - 999.00 | 1.1352 times | Mon 18 August 2025 | 971.70 (1.54%) | 974.00 | 962.15 - 986.00 | 0.6295 times | Thu 14 August 2025 | 956.95 (1.51%) | 943.05 | 941.60 - 979.00 | 1.6531 times | Wed 13 August 2025 | 942.75 (-0.5%) | 945.00 | 940.00 - 953.90 | 0.2117 times | Tue 12 August 2025 | 947.50 (-0.21%) | 945.05 | 940.20 - 955.00 | 0.2569 times | Mon 11 August 2025 | 949.50 (1.42%) | 935.00 | 922.55 - 959.95 | 0.3754 times | Fri 08 August 2025 | 936.20 (-1.49%) | 947.30 | 935.00 - 950.30 | 0.2644 times | Thu 07 August 2025 | 950.35 (0.22%) | 948.00 | 929.55 - 954.90 | 0.4464 times | Wed 06 August 2025 | 948.25 (0.18%) | 950.00 | 913.40 - 955.50 | 1.2755 times | Tue 05 August 2025 | 946.50 (-2.14%) | 980.00 | 940.00 - 997.00 | 3.7518 times | Mon 04 August 2025 | 967.20 (0.85%) | 964.90 | 937.70 - 974.00 | 0.4039 times |
Weekly price and charts AlembicPharmaceuticals
Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 977.55 and 1014.4
| Weekly Target 1 | 947.85 |
| Weekly Target 2 | 970.4 |
| Weekly Target 3 | 984.7 |
| Weekly Target 4 | 1007.25 |
| Weekly Target 5 | 1021.55 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 992.95 (3.76%) | 974.00 | 962.15 - 999.00 | 0.0988 times | Thu 14 August 2025 | 956.95 (2.22%) | 935.00 | 922.55 - 979.00 | 0.1399 times | Fri 08 August 2025 | 936.20 (-2.38%) | 964.90 | 913.40 - 997.00 | 0.344 times | Fri 01 August 2025 | 959.05 (-3.85%) | 1007.00 | 947.60 - 1026.20 | 0.2097 times | Fri 25 July 2025 | 997.50 (-3.29%) | 1030.00 | 990.60 - 1038.00 | 0.1609 times | Fri 18 July 2025 | 1031.40 (5.61%) | 976.00 | 972.30 - 1044.80 | 0.5114 times | Fri 11 July 2025 | 976.60 (-2.41%) | 997.00 | 971.20 - 1012.30 | 0.2053 times | Fri 04 July 2025 | 1000.70 (3.28%) | 989.00 | 980.20 - 1107.90 | 7.8497 times | Fri 27 June 2025 | 968.90 (3.66%) | 940.10 | 923.20 - 988.50 | 0.199 times | Fri 20 June 2025 | 934.70 (-6.45%) | 999.00 | 923.10 - 1001.00 | 0.2813 times | Fri 13 June 2025 | 999.10 (1.16%) | 987.40 | 976.00 - 1041.30 | 0.1852 times |
Monthly price and charts AlembicPharmaceuticals
Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 953.18 and 1038.78
| Monthly Target 1 | 882.85 |
| Monthly Target 2 | 937.9 |
| Monthly Target 3 | 968.45 |
| Monthly Target 4 | 1023.5 |
| Monthly Target 5 | 1054.05 |
Monthly price and volumes Alembic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 992.95 (1.54%) | 977.90 | 913.40 - 999.00 | 0.2707 times | Thu 31 July 2025 | 977.90 (-5.89%) | 1024.80 | 971.00 - 1051.70 | 0.8247 times | Mon 30 June 2025 | 1039.10 (2.07%) | 1010.00 | 923.10 - 1107.90 | 3.4177 times | Fri 30 May 2025 | 1018.05 (16.28%) | 876.00 | 854.85 - 1050.00 | 1.1175 times | Wed 30 April 2025 | 875.55 (-5.83%) | 921.95 | 774.40 - 922.85 | 0.7155 times | Fri 28 March 2025 | 929.75 (25.03%) | 744.15 | 725.20 - 978.95 | 1.3626 times | Fri 28 February 2025 | 743.65 (-19.18%) | 940.00 | 735.05 - 940.00 | 0.5211 times | Fri 31 January 2025 | 920.15 (-13.7%) | 1053.25 | 876.05 - 1123.95 | 0.8337 times | Tue 31 December 2024 | 1066.25 (-2.38%) | 1082.90 | 1027.00 - 1123.00 | 0.4655 times | Fri 29 November 2024 | 1092.20 (-3.25%) | 1156.00 | 992.40 - 1156.00 | 0.471 times | Thu 31 October 2024 | 1128.85 (-6.36%) | 1204.00 | 1027.90 - 1303.90 | 1.0274 times |
Indicator Analysis of AlembicPharmaceuticals
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 966.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alembic Pharmaceuticals APLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 29 points
Upper Bollinger band is at 1034 and lower is at 919, while middle bands are at 948 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlembicPharmaceuticals (APLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlembicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlembicPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlembicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlembicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlembicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.27 and AlembicPharmaceuticals APLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlembicPharmaceuticals APLLTD stock. Volume based technical analysis of AlembicPharmaceuticals APLLTD stock is negative.
AlembicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value |
| 5 day DMA | 962.37 |
| 12 day DMA | 955.74 |
| 20 day DMA | 976 |
| 35 day DMA | 990.05 |
| 50 day DMA | 984.6 |
| 100 day DMA | 950.54 |
| 150 day DMA | 927.43 |
| 200 day DMA | 962.85 |
EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.32 | 957.51 | 950.42 |
| 12 day EMA | 966.57 | 961.78 | 959.98 |
| 20 day EMA | 972.22 | 970.04 | 969.86 |
| 35 day EMA | 976.05 | 975.05 | 975.25 |
| 50 day EMA | 982.15 | 981.71 | 982.12 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.37 | 953.68 | 946.58 |
| 12 day SMA | 955.74 | 954.49 | 957.48 |
| 20 day SMA | 976 | 977.71 | 980.69 |
| 35 day SMA | 990.05 | 991.36 | 991.28 |
| 50 day SMA | 984.6 | 984.54 | 984.86 |
| 100 day SMA | 950.54 | 950.2 | 950.01 |
| 150 day SMA | 927.43 | 927.84 | 928.46 |
| 200 day SMA | 962.85 | 963.26 | 963.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.