Login or Join

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1621.65 and 1649.25

Daily Target 11601.03
Daily Target 21614.67
Daily Target 31628.6333333333
Daily Target 41642.27
Daily Target 51656.23

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Wed 20 August 2025 1628.30 (0.12%) 1624.20 1615.00 - 1642.60 0.8017 times
Tue 19 August 2025 1626.30 (1.2%) 1605.00 1602.00 - 1630.70 0.5894 times
Mon 18 August 2025 1607.00 (-0.09%) 1608.50 1600.50 - 1628.50 0.7438 times
Thu 14 August 2025 1608.50 (1.64%) 1578.10 1578.10 - 1615.30 1.7427 times
Wed 13 August 2025 1582.60 (0.02%) 1583.90 1578.10 - 1611.00 0.7241 times
Tue 12 August 2025 1582.30 (-0.35%) 1589.40 1565.50 - 1596.10 0.6604 times
Mon 11 August 2025 1587.90 (0.33%) 1580.00 1572.00 - 1597.80 0.4622 times
Fri 08 August 2025 1582.60 (-0.79%) 1598.00 1575.00 - 1607.50 0.5836 times
Thu 07 August 2025 1595.20 (1.66%) 1555.00 1549.00 - 1599.30 1.4298 times
Wed 06 August 2025 1569.10 (-2.15%) 1617.00 1561.00 - 1617.00 2.2623 times
Tue 05 August 2025 1603.50 (1.08%) 1586.40 1585.50 - 1633.10 3.6181 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1614.4 and 1656.5

Weekly Target 11581.7
Weekly Target 21605
Weekly Target 31623.8
Weekly Target 41647.1
Weekly Target 51665.9

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Wed 20 August 2025 1628.30 (1.23%) 1608.50 1600.50 - 1642.60 0.2659 times
Thu 14 August 2025 1608.50 (1.64%) 1580.00 1565.50 - 1615.30 0.447 times
Fri 08 August 2025 1582.60 (-0.72%) 1590.00 1549.00 - 1633.10 1.1031 times
Fri 01 August 2025 1594.10 (3.31%) 1539.10 1492.00 - 1626.90 2.0344 times
Fri 25 July 2025 1543.10 (-7.4%) 1666.40 1526.10 - 1703.00 1.2832 times
Fri 18 July 2025 1666.40 (-2.08%) 1703.00 1663.30 - 1726.00 0.7163 times
Fri 11 July 2025 1701.80 (-0.92%) 1717.00 1690.10 - 1749.50 0.848 times
Fri 04 July 2025 1717.60 (-2.18%) 1755.90 1703.60 - 1793.90 1.3562 times
Fri 27 June 2025 1755.90 (-0.79%) 1766.70 1743.00 - 1830.90 1.0804 times
Fri 20 June 2025 1769.80 (-4.13%) 1844.50 1753.00 - 1868.40 0.8653 times
Fri 13 June 2025 1846.00 (-3.9%) 1927.90 1808.60 - 1936.00 0.535 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1588.65 and 1682.25

Monthly Target 11513.03
Monthly Target 21570.67
Monthly Target 31606.6333333333
Monthly Target 41664.27
Monthly Target 51700.23

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Wed 20 August 2025 1628.30 (1.69%) 1600.00 1549.00 - 1642.60 0.6083 times
Thu 31 July 2025 1601.20 (-7.93%) 1738.60 1492.00 - 1793.90 1.5879 times
Mon 30 June 2025 1739.10 (-4.01%) 1810.00 1728.20 - 1936.00 1.0706 times
Fri 30 May 2025 1811.70 (11.85%) 1619.80 1582.10 - 1851.00 1.2215 times
Wed 30 April 2025 1619.80 (6.2%) 1524.95 1399.95 - 1647.40 0.7961 times
Fri 28 March 2025 1525.25 (6%) 1426.35 1365.00 - 1567.50 0.8708 times
Fri 28 February 2025 1438.95 (-4.68%) 1495.55 1272.70 - 1537.50 1.0831 times
Fri 31 January 2025 1509.55 (-3.74%) 1560.00 1415.40 - 1643.35 1.0045 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 0.9154 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.8418 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.0466 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1605.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1593 and price is deviating by 44 points

Upper Bollinger band is at 1679 and lower is at 1507, while middle bands are at 1550 and 1636

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.14 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1610.54
12 day DMA 1596.64
20 day DMA 1592.49
35 day DMA 1642.56
50 day DMA 1690.34
100 day DMA 1687.19
150 day DMA 1611.48
200 day DMA 1593.02

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.051606.921597.23
12 day EMA1605.441601.281596.73
20 day EMA1615.151613.771612.45
35 day EMA1652.641654.071655.71
50 day EMA1699.831702.751705.87

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.541601.341593.66
12 day SMA1596.641593.791591.7
20 day SMA1592.491594.11597.41
35 day SMA1642.561646.311649.53
50 day SMA1690.341695.621700.75
100 day SMA1687.1916861685.09
150 day SMA1611.481610.761610.26
200 day SMA1593.021592.431591.54

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1627.10 1625.00 1614.00 to 1642.60 1 times
19 Tue 1625.50 1608.90 1605.90 to 1629.40 1 times
18 Mon 1607.40 1602.00 1599.20 to 1627.50 1 times
14 Thu 1603.00 1591.40 1583.40 to 1609.20 0.99 times
13 Wed 1582.20 1586.60 1579.10 to 1608.50 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1636.50 1629.20 1622.20 to 1651.60 1.82 times
19 Tue 1635.80 1616.80 1616.80 to 1637.60 1.18 times
18 Mon 1615.20 1611.60 1607.40 to 1634.70 0.75 times
14 Thu 1607.60 1590.90 1590.90 to 1614.30 0.68 times
13 Wed 1590.70 1590.50 1590.00 to 1614.00 0.58 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1644.00 1636.10 1636.10 to 1657.00 1.37 times
19 Tue 1639.00 1639.60 1637.30 to 1641.40 1.18 times
18 Mon 1625.00 1630.90 1625.00 to 1640.00 1.13 times
14 Thu 1610.90 1600.70 1600.70 to 1610.90 0.9 times
13 Wed 1602.70 1602.70 1602.70 to 1602.70 0.42 times

Option chain for Apl Apollo APLAPOLLO 28 Thu August 2025 expiry

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
20 Wed August 2025 0.60466.05 0.17
19 Tue August 2025 0.60466.05 0.17
18 Mon August 2025 0.70466.05 0.17
14 Thu August 2025 0.70466.05 0.17

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
20 Wed August 2025 0.85163.00 0.01
19 Tue August 2025 0.95202.00 0.01
18 Mon August 2025 1.10202.00 0.01
14 Thu August 2025 0.90202.00 0.01

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
20 Wed August 2025 1.55166.95 0.08
19 Tue August 2025 2.05166.95 0.08
18 Mon August 2025 2.05166.95 0.08
14 Thu August 2025 1.30166.95 0.07

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
20 Wed August 2025 1.75133.90 0.19
19 Tue August 2025 1.90133.90 0.19
18 Mon August 2025 2.20133.90 0.19
14 Thu August 2025 1.95151.70 0.16

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
20 Wed August 2025 2.50140.80 0.07
19 Tue August 2025 2.55140.80 0.12
18 Mon August 2025 3.05140.80 0.12
14 Thu August 2025 2.70140.80 0.1

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
20 Wed August 2025 4.0076.50 0.1
19 Tue August 2025 4.2076.05 0.1
18 Mon August 2025 4.3097.00 0.1
14 Thu August 2025 3.95102.35 0.1

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
20 Wed August 2025 5.8064.95 0.09
19 Tue August 2025 5.8578.35 0.09
18 Mon August 2025 5.8578.35 0.09
14 Thu August 2025 5.4585.10 0.07

AplApollo APLAPOLLO Option strike: 1660.00

Date CE PE PCR
20 Wed August 2025 9.3042.00 0.08
19 Tue August 2025 9.5544.70 0.12
18 Mon August 2025 8.4548.60 0.12
14 Thu August 2025 7.7082.40 0.13

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
20 Wed August 2025 15.0527.50 0.13
19 Tue August 2025 16.2030.55 0.07
18 Mon August 2025 12.8045.25 0.07
14 Thu August 2025 12.0560.05 0.1

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
20 Wed August 2025 23.3515.70 1.92
19 Tue August 2025 24.7518.70 1.58
18 Mon August 2025 19.3031.30 1.56
14 Thu August 2025 18.7535.75 1.57

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
20 Wed August 2025 35.608.85 1.76
19 Tue August 2025 37.3511.30 1.7
18 Mon August 2025 28.9020.95 1.63
14 Thu August 2025 27.5524.60 1.53

AplApollo APLAPOLLO Option strike: 1580.00

Date CE PE PCR
20 Wed August 2025 52.505.20 3
19 Tue August 2025 52.407.20 2.48
18 Mon August 2025 41.0013.85 1.72
14 Thu August 2025 40.0517.45 1.51

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
20 Wed August 2025 70.253.30 1.92
19 Tue August 2025 73.054.90 2.02
18 Mon August 2025 57.109.20 1.65
14 Thu August 2025 53.3011.00 1.44

AplApollo APLAPOLLO Option strike: 1540.00

Date CE PE PCR
20 Wed August 2025 88.402.20 1.73
19 Tue August 2025 88.403.50 1.49
18 Mon August 2025 86.205.50 1.68
14 Thu August 2025 54.757.60 1.72

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
20 Wed August 2025 109.151.65 3.5
19 Tue August 2025 87.352.55 3.5
18 Mon August 2025 87.354.45 3.64
14 Thu August 2025 87.356.40 1.82

AplApollo APLAPOLLO Option strike: 1500.00

Date CE PE PCR
20 Wed August 2025 122.101.65 5.71
19 Tue August 2025 106.652.05 5.03
18 Mon August 2025 106.653.75 4.79
14 Thu August 2025 105.805.05 3.21

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
20 Wed August 2025 122.501.80 16.67
19 Tue August 2025 122.501.50 22.33
18 Mon August 2025 122.502.75 22.33
14 Thu August 2025 122.504.15 21.67

AplApollo APLAPOLLO Option strike: 1460.00

Date CE PE PCR
20 Wed August 2025 129.851.05 14
19 Tue August 2025 129.851.60 13
18 Mon August 2025 129.852.20 12
14 Thu August 2025 129.853.30 13.5

AplApollo APLAPOLLO Option strike: 1440.00

Date CE PE PCR
20 Wed August 2025 160.501.00 20
19 Tue August 2025 160.501.00 20
18 Mon August 2025 160.501.75 21.33
14 Thu August 2025 160.502.45 22.83

AplApollo APLAPOLLO Option strike: 1420.00

Date CE PE PCR
20 Wed August 2025 149.203.25 0.33
19 Tue August 2025 149.203.25 0.33
18 Mon August 2025 149.203.25 0.33
14 Thu August 2025 149.203.25 0.33
Back to top | Use Dark Theme