ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 106.18 and 115.83
| Daily Target 1 | 99.13 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 108.78333333333 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 118.43 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.00 (-0.05%) | 107.00 | 104.35 - 114.00 | 1.7895 times | Tue 19 August 2025 | 108.05 (-2.88%) | 111.25 | 108.00 - 111.25 | 1.4737 times | Mon 18 August 2025 | 111.25 (-3.22%) | 113.95 | 111.15 - 114.00 | 1.5789 times | Thu 14 August 2025 | 114.95 (-1.67%) | 112.00 | 108.00 - 114.95 | 1.6842 times | Tue 12 August 2025 | 116.90 (2.9%) | 111.00 | 111.00 - 116.90 | 1.3684 times | Mon 11 August 2025 | 113.60 (-2.91%) | 117.15 | 113.60 - 117.15 | 0.4211 times | Fri 08 August 2025 | 117.00 (3.31%) | 117.00 | 117.00 - 117.00 | 0.1053 times | Thu 07 August 2025 | 113.25 (1.57%) | 111.50 | 110.00 - 115.00 | 0.8421 times | Wed 06 August 2025 | 111.50 (-1.33%) | 113.00 | 111.50 - 113.00 | 0.2105 times | Mon 04 August 2025 | 113.00 (-2.59%) | 116.00 | 111.00 - 116.00 | 0.5263 times | Fri 01 August 2025 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.1053 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 101.35 and 111
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 108.78333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.00 (-6.05%) | 113.95 | 104.35 - 114.00 | 1.0044 times | Thu 14 August 2025 | 114.95 (-1.75%) | 117.15 | 108.00 - 117.15 | 0.7205 times | Fri 08 August 2025 | 117.00 (0.86%) | 116.00 | 110.00 - 117.00 | 0.3493 times | Fri 01 August 2025 | 116.00 (-3.33%) | 124.90 | 110.75 - 124.90 | 1.2445 times | Fri 25 July 2025 | 120.00 (-4.19%) | 124.00 | 119.05 - 129.85 | 0.524 times | Fri 18 July 2025 | 125.25 (5.43%) | 118.65 | 118.60 - 128.45 | 0.9607 times | Fri 11 July 2025 | 118.80 (-3.45%) | 126.45 | 115.00 - 126.45 | 0.8297 times | Thu 03 July 2025 | 123.05 (-2.34%) | 125.00 | 120.00 - 126.50 | 0.4803 times | Fri 27 June 2025 | 126.00 (45.16%) | 120.00 | 118.00 - 139.50 | 0.7205 times | Wed 19 March 2025 | 86.80 (7.76%) | 81.40 | 73.00 - 86.85 | 3.1659 times | Thu 13 March 2025 | 80.55 (-21.8%) | 103.00 | 79.50 - 104.00 | 3.7336 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 99.78 and 112.58
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.00 (-6.9%) | 116.00 | 104.35 - 117.15 | 0.1339 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.2525 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.0502 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 1.1692 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.6697 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 3.5412 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 1.1832 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexEcotech in short term and the sell signal is strong.
ApexEcotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and ApexEcotech APEXECO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 113.29 |
| 20 day DMA | 116.68 |
| 35 day DMA | 119.04 |
| 50 day DMA | 113.34 |
| 100 day DMA | 123.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 111.94 | 113.88 |
| 12 day EMA | 113.28 | 114.24 | 115.36 |
| 20 day EMA | 114.71 | 115.42 | 116.2 |
| 35 day EMA | 113.86 | 114.2 | 114.56 |
| 50 day EMA | 112.9 | 113.1 | 113.31 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 112.95 | 114.74 |
| 12 day SMA | 113.29 | 113.87 | 114.74 |
| 20 day SMA | 116.68 | 117.55 | 118.39 |
| 35 day SMA | 119.04 | 119.34 | 119.79 |
| 50 day SMA | 113.34 | 113.28 | 113.34 |
| 100 day SMA | 123.34 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.