ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 135.5 and 142.45
Daily Target 1 | 130.05 |
Daily Target 2 | 134 |
Daily Target 3 | 137 |
Daily Target 4 | 140.95 |
Daily Target 5 | 143.95 |
Daily price and volume Apex Ecotech
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 137.95 (-1.04%) | 135.00 | 133.05 - 140.00 | 1.1163 times | Fri 31 January 2025 | 139.40 (1.27%) | 139.00 | 138.00 - 141.95 | 0.2481 times | Thu 30 January 2025 | 137.65 (-0.4%) | 143.50 | 136.20 - 143.50 | 0.6357 times | Wed 29 January 2025 | 138.20 (5.34%) | 130.80 | 130.80 - 141.00 | 0.5891 times | Tue 28 January 2025 | 131.20 (-2.05%) | 140.00 | 128.00 - 145.00 | 1.2868 times | Mon 27 January 2025 | 133.95 (3.64%) | 124.05 | 120.05 - 140.00 | 2.0775 times | Fri 24 January 2025 | 129.25 (-5.03%) | 135.00 | 128.55 - 135.00 | 0.6667 times | Thu 23 January 2025 | 136.10 (-2.02%) | 136.50 | 134.10 - 141.70 | 0.8372 times | Wed 22 January 2025 | 138.90 (-5.32%) | 149.00 | 134.50 - 149.00 | 1.3178 times | Tue 21 January 2025 | 146.70 (-2.23%) | 146.15 | 140.30 - 151.00 | 1.2248 times | Mon 20 January 2025 | 150.05 (1.63%) | 149.55 | 144.50 - 154.00 | 1.0698 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 135.5 and 142.45
Weekly Target 1 | 130.05 |
Weekly Target 2 | 134 |
Weekly Target 3 | 137 |
Weekly Target 4 | 140.95 |
Weekly Target 5 | 143.95 |
Weekly price and volumes for Apex Ecotech
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 137.95 (-1.04%) | 135.00 | 133.05 - 140.00 | 0.1848 times | Fri 31 January 2025 | 139.40 (7.85%) | 124.05 | 120.05 - 145.00 | 0.8008 times | Fri 24 January 2025 | 129.25 (-12.46%) | 149.55 | 128.55 - 154.00 | 0.847 times | Fri 17 January 2025 | 147.65 (0.92%) | 145.50 | 142.10 - 169.00 | 1.3859 times | Mon 13 January 2025 | 146.30 (-3.75%) | 145.50 | 145.50 - 162.00 | 0.3388 times | Fri 10 January 2025 | 152.00 (5.12%) | 142.50 | 132.00 - 157.75 | 1.9378 times | Fri 03 January 2025 | 144.60 (18.67%) | 122.00 | 120.00 - 158.80 | 1.8428 times | Fri 27 December 2024 | 121.85 (0%) | 132.00 | 120.50 - 136.00 | 0.6622 times | Tue 04 February 2025 | (0%) | - | 0 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 135.5 and 142.45
Monthly Target 1 | 130.05 |
Monthly Target 2 | 134 |
Monthly Target 3 | 137 |
Monthly Target 4 | 140.95 |
Monthly Target 5 | 143.95 |
Monthly price and volumes Apex Ecotech
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 137.95 (-1.04%) | 135.00 | 133.05 - 140.00 | 0.058 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 2.1509 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 0.7911 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Ecotech APEXECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 128, while middle bands are at 136 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexEcotech (APEXECO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexEcotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApexEcotech in short term but the sell signal is initial and weak.
ApexEcotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexEcotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexEcotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.74 and ApexEcotech APEXECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApexEcotech APEXECO_SM stock. Volume based technical analysis of ApexEcotech APEXECO_SM stock is negative.
ApexEcotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
DMA period | DMA value |
5 day DMA | 136.88 |
12 day DMA | 138.92 |
20 day DMA | 144.08 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.66 | 137.52 | 136.58 |
12 day EMA | 139.02 | 139.22 | 139.19 |
20 day EMA | 138.96 | 139.07 | 139.03 |
35 day EMA | 138.63 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.88 | 136.08 | 134.05 |
12 day SMA | 138.92 | 140.61 | 142.26 |
20 day SMA | 144.08 | 144.27 | 144.14 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.