ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 227.7 and 235.85
| Daily Target 1 | 226.08 |
| Daily Target 2 | 229.31 |
| Daily Target 3 | 234.23 |
| Daily Target 4 | 237.46 |
| Daily Target 5 | 242.38 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 232.54 (-1.98%) | 238.00 | 231.00 - 239.15 | 0.1766 times | Tue 19 August 2025 | 237.24 (-2.01%) | 239.50 | 236.10 - 244.04 | 0.1469 times | Mon 18 August 2025 | 242.10 (-1.75%) | 250.00 | 241.00 - 251.20 | 0.2499 times | Thu 14 August 2025 | 246.42 (-1.14%) | 250.35 | 245.00 - 253.59 | 0.3198 times | Wed 13 August 2025 | 249.26 (0.18%) | 255.90 | 246.25 - 265.50 | 2.9296 times | Tue 12 August 2025 | 248.82 (12.24%) | 240.24 | 232.00 - 253.80 | 5.7224 times | Mon 11 August 2025 | 221.69 (-0.58%) | 222.20 | 220.50 - 229.14 | 0.0777 times | Fri 08 August 2025 | 222.98 (1.39%) | 220.53 | 218.79 - 225.69 | 0.0893 times | Thu 07 August 2025 | 219.92 (-2.97%) | 222.00 | 217.80 - 226.44 | 0.2531 times | Wed 06 August 2025 | 226.64 (-0.38%) | 227.99 | 225.00 - 228.74 | 0.0348 times | Tue 05 August 2025 | 227.51 (-0.82%) | 229.48 | 226.25 - 231.90 | 0.0486 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 221.67 and 241.87
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 225.29 |
| Weekly Target 3 | 238.24666666667 |
| Weekly Target 4 | 245.49 |
| Weekly Target 5 | 258.45 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 232.54 (-5.63%) | 250.00 | 231.00 - 251.20 | 0.3596 times | Thu 14 August 2025 | 246.42 (10.51%) | 222.20 | 220.50 - 265.50 | 5.6746 times | Fri 08 August 2025 | 222.98 (-5.28%) | 234.00 | 217.80 - 234.00 | 0.3327 times | Fri 01 August 2025 | 235.42 (-5.32%) | 251.99 | 226.00 - 252.10 | 0.5619 times | Fri 25 July 2025 | 248.64 (0.6%) | 246.80 | 240.00 - 260.00 | 0.866 times | Fri 18 July 2025 | 247.16 (2.7%) | 240.20 | 237.52 - 254.20 | 0.2233 times | Fri 11 July 2025 | 240.67 (-2.44%) | 245.00 | 240.00 - 254.00 | 0.2881 times | Fri 04 July 2025 | 246.68 (1.52%) | 244.00 | 241.80 - 265.00 | 1.004 times | Fri 27 June 2025 | 242.99 (5.34%) | 229.30 | 227.00 - 244.45 | 0.3622 times | Fri 20 June 2025 | 230.68 (-4.68%) | 240.20 | 227.00 - 245.99 | 0.3277 times | Fri 13 June 2025 | 242.00 (8.83%) | 223.00 | 223.00 - 251.79 | 1.1047 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 201.32 and 249.02
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 238.61333333333 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 232.54 (-4.24%) | 244.99 | 217.80 - 265.50 | 1.7525 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.7597 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.6298 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.6277 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.76 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.9202 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.4664 times | Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 1.5013 times | Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 1.7379 times | Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.8446 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.9249 times |
Indicator Analysis of ApexFrozen
Tomorrow's movement Prediction of Apex Frozen APEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex Frozen APEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.46
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 229 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.
ApexFrozen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexFrozen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexFrozen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247 and ApexFrozen APEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.
ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 241.51 |
| 12 day DMA | 233.71 |
| 20 day DMA | 237.65 |
| 35 day DMA | 241.32 |
| 50 day DMA | 240.51 |
| 100 day DMA | 228.45 |
| 150 day DMA | 228.22 |
| 200 day DMA | 233.44 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.49 | 239.97 | 241.33 |
| 12 day EMA | 237.3 | 238.16 | 238.33 |
| 20 day EMA | 237.76 | 238.31 | 238.42 |
| 35 day EMA | 237.96 | 238.28 | 238.34 |
| 50 day EMA | 239.27 | 239.54 | 239.63 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.51 | 244.77 | 241.66 |
| 12 day SMA | 233.71 | 233.95 | 234.42 |
| 20 day SMA | 237.65 | 238.38 | 238.55 |
| 35 day SMA | 241.32 | 241.85 | 242.03 |
| 50 day SMA | 240.51 | 240.43 | 240.18 |
| 100 day SMA | 228.45 | 228.43 | 228.45 |
| 150 day SMA | 228.22 | 228.28 | 228.36 |
| 200 day SMA | 233.44 | 233.47 | 233.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.