ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 395.03 and 409.23
| Daily Target 1 | 392.22 |
| Daily Target 2 | 397.83 |
| Daily Target 3 | 406.41666666667 |
| Daily Target 4 | 412.03 |
| Daily Target 5 | 420.62 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 403.45 (-2.05%) | 408.00 | 400.80 - 415.00 | 0.4536 times | Mon 18 August 2025 | 411.90 (1.62%) | 403.00 | 402.60 - 414.95 | 0.9116 times | Thu 14 August 2025 | 405.35 (-0.27%) | 409.90 | 400.15 - 409.90 | 0.4522 times | Wed 13 August 2025 | 406.45 (-0.44%) | 413.70 | 397.65 - 413.70 | 1.4816 times | Tue 12 August 2025 | 408.25 (0.99%) | 406.00 | 401.45 - 413.95 | 1.4688 times | Mon 11 August 2025 | 404.25 (-0.58%) | 409.00 | 395.00 - 409.00 | 1.1114 times | Fri 08 August 2025 | 406.60 (1.41%) | 407.00 | 402.55 - 419.00 | 0.6018 times | Thu 07 August 2025 | 400.95 (-1.76%) | 405.00 | 397.00 - 408.10 | 0.8937 times | Wed 06 August 2025 | 408.15 (-3.32%) | 420.00 | 405.10 - 421.30 | 0.9543 times | Tue 05 August 2025 | 422.15 (-0.94%) | 424.35 | 420.00 - 428.55 | 1.6709 times | Mon 04 August 2025 | 426.15 (0.45%) | 430.00 | 424.90 - 433.00 | 1.3309 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 402.13 and 416.33
| Weekly Target 1 | 392.22 |
| Weekly Target 2 | 397.83 |
| Weekly Target 3 | 406.41666666667 |
| Weekly Target 4 | 412.03 |
| Weekly Target 5 | 420.62 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 403.45 (-0.47%) | 403.00 | 400.80 - 415.00 | 0.1578 times | Thu 14 August 2025 | 405.35 (-0.31%) | 409.00 | 395.00 - 413.95 | 0.5216 times | Fri 08 August 2025 | 406.60 (-4.16%) | 430.00 | 397.00 - 433.00 | 0.63 times | Fri 01 August 2025 | 424.25 (7.19%) | 397.20 | 390.00 - 444.00 | 3.6222 times | Fri 25 July 2025 | 395.80 (0.6%) | 391.45 | 387.05 - 401.10 | 0.4123 times | Fri 18 July 2025 | 393.45 (-1.72%) | 402.00 | 385.45 - 413.60 | 1.1798 times | Fri 11 July 2025 | 400.35 (0.23%) | 393.95 | 393.85 - 405.00 | 0.6556 times | Fri 04 July 2025 | 399.45 (1.5%) | 394.35 | 390.00 - 404.40 | 0.806 times | Fri 27 June 2025 | 393.55 (1.47%) | 383.30 | 376.40 - 400.00 | 1.0103 times | Fri 20 June 2025 | 387.85 (1.16%) | 380.05 | 375.10 - 392.70 | 1.0045 times | Fri 13 June 2025 | 383.40 (2.21%) | 375.00 | 375.00 - 394.30 | 1.2072 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 377.5 and 420.95
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 386.15 |
| Monthly Target 3 | 412.3 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 455.75 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 403.45 (-5.63%) | 428.00 | 395.00 - 438.45 | 0.3706 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.2478 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9474 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.0408 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.6101 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.673 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5591 times | Fri 31 January 2025 | 342.15 (-8.45%) | 371.80 | 333.95 - 384.00 | 0.6881 times | Tue 31 December 2024 | 373.75 (0.36%) | 373.00 | 363.95 - 417.00 | 1.3271 times | Fri 29 November 2024 | 372.40 (-5.13%) | 392.55 | 358.15 - 407.05 | 0.536 times | Thu 31 October 2024 | 392.55 (-7.03%) | 422.20 | 381.05 - 456.00 | 0.8804 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 388, while middle bands are at 399 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.08 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 407.08 |
| 12 day DMA | 410.66 |
| 20 day DMA | 409.24 |
| 35 day DMA | 404.62 |
| 50 day DMA | 399.53 |
| 100 day DMA | 368.84 |
| 150 day DMA | 357.44 |
| 200 day DMA | 363.75 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.84 | 408.53 | 406.85 |
| 12 day EMA | 408.14 | 408.99 | 408.46 |
| 20 day EMA | 407.32 | 407.73 | 407.29 |
| 35 day EMA | 403.69 | 403.7 | 403.22 |
| 50 day EMA | 398.85 | 398.66 | 398.12 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.08 | 407.24 | 406.18 |
| 12 day SMA | 410.66 | 412.66 | 413.98 |
| 20 day SMA | 409.24 | 408.77 | 407.84 |
| 35 day SMA | 404.62 | 404.51 | 403.98 |
| 50 day SMA | 399.53 | 399.14 | 398.41 |
| 100 day SMA | 368.84 | 368.02 | 367.09 |
| 150 day SMA | 357.44 | 357.26 | 356.97 |
| 200 day SMA | 363.75 | 363.69 | 363.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.