AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 158.45 and 164.3
| Daily Target 1 | 157.38 |
| Daily Target 2 | 159.51 |
| Daily Target 3 | 163.23 |
| Daily Target 4 | 165.36 |
| Daily Target 5 | 169.08 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 161.64 (-2.18%) | 163.68 | 161.10 - 166.95 | 0.3407 times | Thu 06 February 2025 | 165.25 (-1.37%) | 170.00 | 163.27 - 170.00 | 0.316 times | Wed 05 February 2025 | 167.54 (8.57%) | 156.00 | 155.00 - 170.00 | 2.5219 times | Tue 04 February 2025 | 154.31 (1.55%) | 152.69 | 151.98 - 155.20 | 0.2176 times | Mon 03 February 2025 | 151.95 (-2.98%) | 155.94 | 151.00 - 155.94 | 0.5287 times | Fri 31 January 2025 | 156.62 (0.09%) | 156.40 | 154.86 - 157.95 | 0.5704 times | Thu 30 January 2025 | 156.48 (-0.74%) | 157.50 | 154.05 - 160.25 | 0.9691 times | Wed 29 January 2025 | 157.65 (-0.95%) | 158.65 | 155.16 - 160.48 | 0.9787 times | Tue 28 January 2025 | 159.17 (1.88%) | 155.99 | 153.01 - 163.01 | 1.1903 times | Mon 27 January 2025 | 156.24 (-0.69%) | 157.23 | 150.91 - 167.15 | 2.3666 times | Fri 24 January 2025 | 157.33 (-1.37%) | 160.62 | 156.59 - 160.62 | 0.4615 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 156.32 and 175.32
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 151.76 |
| Weekly Target 3 | 160.88 |
| Weekly Target 4 | 170.76 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 161.64 (3.21%) | 155.94 | 151.00 - 170.00 | 0.9371 times | Fri 31 January 2025 | 156.62 (-0.45%) | 157.23 | 150.91 - 167.15 | 1.4506 times | Fri 24 January 2025 | 157.33 (-1.24%) | 160.09 | 156.59 - 165.45 | 0.662 times | Fri 17 January 2025 | 159.31 (-0.41%) | 156.00 | 155.13 - 165.00 | 0.7632 times | Mon 13 January 2025 | 159.97 (0.69%) | 156.00 | 155.13 - 162.50 | 0.2048 times | Fri 10 January 2025 | 158.88 (-6.9%) | 170.65 | 155.80 - 173.20 | 0.9483 times | Fri 03 January 2025 | 170.65 (1.89%) | 169.90 | 161.93 - 175.00 | 0.6264 times | Fri 27 December 2024 | 167.49 (3.43%) | 162.00 | 156.61 - 168.98 | 2.1002 times | Fri 20 December 2024 | 161.94 (-6.62%) | 178.00 | 160.11 - 180.00 | 0.8147 times | Wed 18 December 2024 | 173.42 (0.09%) | 173.15 | 171.91 - 183.00 | 1.4926 times | Fri 13 December 2024 | 173.27 (0.41%) | 173.00 | 169.83 - 186.90 | 2.1814 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 156.32 and 175.32
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 151.76 |
| Monthly Target 3 | 160.88 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 161.64 (3.21%) | 155.94 | 151.00 - 170.00 | 0.1227 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5873 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1741 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4911 times | Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 1.0101 times | Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 1.156 times | Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 1.069 times | Wed 31 July 2024 | 203.79 (1.34%) | 203.00 | 189.50 - 214.70 | 1.7267 times | Fri 28 June 2024 | 201.10 (19.03%) | 175.00 | 154.30 - 209.00 | 1.9547 times | Fri 31 May 2024 | 168.95 (-8.38%) | 187.35 | 168.90 - 188.20 | 0.7084 times | Tue 30 April 2024 | 184.40 (10.45%) | 167.20 | 166.95 - 193.50 | 0.98 times |
Indicator Analysis of AnjaniPortland
Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portland APCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.82 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.
AnjaniPortland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 158.64 |
| 20 day DMA | 159.35 |
| 35 day DMA | 160.81 |
| 50 day DMA | 164.62 |
| 100 day DMA | 166.93 |
| 150 day DMA | 174.12 |
| 200 day DMA | 177.32 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 161.26 | 159.27 |
| 12 day EMA | 159.94 | 159.63 | 158.61 |
| 20 day EMA | 160.08 | 159.92 | 159.36 |
| 35 day EMA | 161.75 | 161.76 | 161.55 |
| 50 day EMA | 163.76 | 163.85 | 163.79 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 159.13 | 157.38 |
| 12 day SMA | 158.64 | 158.68 | 158.44 |
| 20 day SMA | 159.35 | 159.26 | 158.94 |
| 35 day SMA | 160.81 | 160.82 | 160.93 |
| 50 day SMA | 164.62 | 164.58 | 164.5 |
| 100 day SMA | 166.93 | 167.02 | 167.15 |
| 150 day SMA | 174.12 | 174.36 | 174.58 |
| 200 day SMA | 177.32 | 177.43 | 177.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.