AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8333.25 and 8479.75
| Daily Target 1 | 8301.5 |
| Daily Target 2 | 8365 |
| Daily Target 3 | 8448 |
| Daily Target 4 | 8511.5 |
| Daily Target 5 | 8594.5 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8428.50 (-0.57%) | 8499.00 | 8384.50 - 8531.00 | 0.8287 times | Mon 18 August 2025 | 8476.50 (-1.04%) | 8629.50 | 8428.00 - 8683.50 | 1.0419 times | Thu 14 August 2025 | 8565.50 (-2.09%) | 8779.50 | 8525.00 - 8894.50 | 0.8847 times | Wed 13 August 2025 | 8748.50 (-0.74%) | 8840.00 | 8715.50 - 8850.00 | 0.5686 times | Tue 12 August 2025 | 8813.50 (1.08%) | 8750.00 | 8605.00 - 8845.00 | 0.886 times | Mon 11 August 2025 | 8719.50 (0.26%) | 8699.00 | 8630.00 - 8828.00 | 0.8192 times | Fri 08 August 2025 | 8696.50 (0.09%) | 8700.00 | 8560.00 - 8767.00 | 0.9987 times | Thu 07 August 2025 | 8689.00 (-2.23%) | 8858.00 | 8468.00 - 8858.00 | 1.748 times | Wed 06 August 2025 | 8887.50 (-0.69%) | 9027.00 | 8830.00 - 9027.00 | 1.085 times | Tue 05 August 2025 | 8949.50 (-0.17%) | 8962.50 | 8880.00 - 9079.50 | 1.1391 times | Mon 04 August 2025 | 8965.00 (2.08%) | 8819.50 | 8646.00 - 9074.50 | 2.2348 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8257 and 8556
| Weekly Target 1 | 8199.83 |
| Weekly Target 2 | 8314.17 |
| Weekly Target 3 | 8498.8333333333 |
| Weekly Target 4 | 8613.17 |
| Weekly Target 5 | 8797.83 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8428.50 (-1.6%) | 8629.50 | 8384.50 - 8683.50 | 0.191 times | Thu 14 August 2025 | 8565.50 (-1.51%) | 8699.00 | 8525.00 - 8894.50 | 0.3224 times | Fri 08 August 2025 | 8696.50 (-0.98%) | 8819.50 | 8468.00 - 9079.50 | 0.7356 times | Fri 01 August 2025 | 8782.50 (-2.22%) | 8940.00 | 8501.00 - 9905.00 | 3.6601 times | Fri 25 July 2025 | 8981.50 (0.89%) | 8899.00 | 8849.50 - 9370.00 | 0.744 times | Fri 18 July 2025 | 8902.00 (2.66%) | 8671.00 | 8663.00 - 9250.00 | 0.5504 times | Fri 11 July 2025 | 8671.50 (0.54%) | 8650.00 | 8450.50 - 8975.00 | 0.5165 times | Fri 04 July 2025 | 8624.50 (2.21%) | 8479.00 | 8474.00 - 9005.00 | 0.8867 times | Fri 27 June 2025 | 8438.00 (6.55%) | 7819.00 | 7795.50 - 9023.00 | 1.8907 times | Fri 20 June 2025 | 7919.00 (0.3%) | 7849.50 | 7643.50 - 8063.00 | 0.5026 times | Fri 13 June 2025 | 7895.50 (-2.57%) | 8300.00 | 7685.00 - 8350.00 | 0.5658 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8059 and 8754
| Monthly Target 1 | 7935.83 |
| Monthly Target 2 | 8182.17 |
| Monthly Target 3 | 8630.8333333333 |
| Monthly Target 4 | 8877.17 |
| Monthly Target 5 | 9325.83 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8428.50 (-5.38%) | 8900.00 | 8384.50 - 9079.50 | 0.2797 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.1296 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.6881 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.3621 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 0.9666 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.6232 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.1602 times | Fri 31 January 2025 | 7491.95 (-27.39%) | 10318.00 | 6690.00 - 11779.90 | 1.5344 times | Tue 31 December 2024 | 10317.60 (2.14%) | 10029.00 | 9768.00 - 10500.00 | 0.4897 times | Fri 29 November 2024 | 10101.35 (0.39%) | 10200.15 | 8574.35 - 10263.20 | 0.7664 times | Thu 31 October 2024 | 10062.35 (5.6%) | 9500.00 | 9163.15 - 11000.00 | 0.8279 times |
Indicator Analysis of AparIndustries
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8708.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apar Industries APARINDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apar Industries APARINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8905 and price is deviating by 328 points
Upper Bollinger band is at 9560 and lower is at 8250, while middle bands are at 8578 and 9233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AparIndustries (APARINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AparIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AparIndustries in short term but the sell signal is initial and weak.
AparIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AparIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AparIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8703.22 and AparIndustries APARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AparIndustries APARINDS stock. Volume based technical analysis of AparIndustries APARINDS stock is negative.
AparIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8606.5 |
| 12 day DMA | 8726.83 |
| 20 day DMA | 8904.8 |
| 35 day DMA | 8874.14 |
| 50 day DMA | 8635.56 |
| 100 day DMA | 7507.42 |
| 150 day DMA | 7410.59 |
| 200 day DMA | 8031.6 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8563.02 | 8630.27 | 8707.15 |
| 12 day EMA | 8708.76 | 8759.7 | 8811.17 |
| 20 day EMA | 8765.61 | 8801.08 | 8835.23 |
| 35 day EMA | 8692.07 | 8707.59 | 8721.19 |
| 50 day EMA | 8583.23 | 8589.54 | 8594.15 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8606.5 | 8664.7 | 8708.7 |
| 12 day SMA | 8726.83 | 8766.75 | 8866.17 |
| 20 day SMA | 8904.8 | 8946.28 | 8967.55 |
| 35 day SMA | 8874.14 | 8882.51 | 8881.41 |
| 50 day SMA | 8635.56 | 8630.71 | 8623.26 |
| 100 day SMA | 7507.42 | 7484.59 | 7459.1 |
| 150 day SMA | 7410.59 | 7424.5 | 7439.89 |
| 200 day SMA | 8031.6 | 8035.93 | 8040.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.